HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.239
+17.88%
$ -- $ 1,562
Apr 13 $ 0.211
+9.19%
$ 32,897 $ 950
Apr 6 $ 0.193
+0.58%
$ -- $ 449
Mar 30 $ 0.2
-19.39%
$ 30,635 $ 26,737
Mar 23 $ 0.247
+0.12%
$ -- $ 151
Mar 16 $ 0.297
+21.44%
$ -- $ 63
Mar 9 $ 0.282
+12.58%
$ 45,422 $ 779
Mar 2 $ 0.331
-6.28%
$ -- $ 60
Feb 23 $ 0.199
-59.58%
$ -- $ 22,753
Feb 16 $ 0.514
+6.66%
$ -- $ 5,332
Feb 9 $ 0.525
+32.65%
$ -- $ 10,002
Feb 2 $ 0.47
-7.05%
$ -- $ 14,520
Jan 26 $ 0.551
-12.88%
$ -- $ 117,856
Jan 19 $ 0.61
-9.89%
$ 104,369 $ 17,766
Jan 12 $ 0.679
+6.67%
$ -- $ 5,795
Jan 5 $ 0.662
-4.18%
$ -- $ 11,296
Dec 29 $ 0.723
+4.95%
$ -- $ 172,946
Dec 22 $ 0.672
-12.60%
$ 111,742 $ 276,024
Dec 15 $ 0.773
-11.60%
$ -- $ 233,191
Dec 8 $ 0.884
+1.79%
$ 141,543 $ 99,851
Dec 1 $ 0.83
-1.25%
$ 134,872 $ 63,226
Nov 24 $ 0.869
-1.25%
$ 137,729 $ 45,439
Nov 17 $ 0.792
-19.26%
$ 142,311 $ 71,312
Nov 10 $ 0.875
-17.61%
$ 158,577 $ 31,190
Nov 3 $ 1.05
-14.24%
$ -- $ 1.18 million
Oct 27 $ 1.25
+11.98%
$ 196,905 $ 570,318
Oct 20 $ 1.11
-7.55%
$ 181,087 $ 201,503
Oct 13 $ 1.3
-14.26%
$ 199,260 $ 86,845
Oct 6 $ 1.59
-6.34%
$ 176,128 $ 266,816
Sep 29 $ 1.75
-3.45%
$ -- $ 126,485
Download