HOLD Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.843
-0.03%
$ 135,951 $ 9,037
Dec 7, 12 AM $ 0.834
+0.00%
$ -- $ 8,831
Dec 6, 11 PM $ 0.83
-3.81%
$ 133,762 $ 8,631
Dec 6, 5 PM $ 0.821
+0.00%
$ 132,434 $ 7,498
Dec 6, 8 AM $ 0.823
+0.13%
$ 132,771 $ 7,478
Dec 6, 5 AM $ 0.849
+0.00%
$ 136,934 $ 6,793
Dec 6, 4 AM $ 0.835
+0.00%
$ 134,614 $ 6,832
Dec 6, 2 AM $ 0.852
+2.27%
$ 137,374 $ 6,233
Dec 5, 9 PM $ 0.807
-3.77%
$ 130,048 $ 5,415
Dec 5, 6 PM $ 0.836
+0.00%
$ 134,863 $ 5,003
Dec 5, 5 PM $ 0.82
+0.00%
$ 132,179 $ 5,082
Dec 5, 4 PM $ 0.834
+0.00%
$ 134,510 $ 4,806
Dec 5, 2 PM $ 0.822
+0.88%
$ 132,518 $ 4,611
Dec 5, 1 PM $ 0.814
+0.00%
$ 131,240 $ 4,834
Dec 5, 9 AM $ 0.865
+0.00%
$ 139,528 $ 215
Dec 4, 11 PM $ 0.863
+0.00%
$ 139,105 $ 100
Dec 4, 1 PM $ 0.871
+0.00%
$ 140,430 $ 22,501
Dec 4, 6 AM $ 0.873
+0.00%
$ 140,733 $ 23,398
Dec 4, 5 AM $ 0.874
+0.00%
$ 140,973 $ 23,211
Dec 4, 2 AM $ 0.868
+0.00%
$ 139,900 $ 21,938
Dec 3, 2 PM $ 0.836
+0.00%
$ 134,738 $ 23,071
Dec 3, 9 AM $ 0.886
+9.69%
$ 142,824 $ 17,972
Dec 3, 8 AM $ 0.809
-0.07%
$ 130,417 $ 15,888
Dec 3, 7 AM $ 0.854
+7.58%
$ 137,701 $ 14,992
Dec 3, 1 AM $ 0.816
+0.00%
$ 131,597 $ 14,352
Dec 2, 9 PM $ 0.824
+0.00%
$ 132,838 $ 14,420
Dec 2, 8 PM $ 0.837
+0.00%
$ 134,891 $ 14,039
Dec 2, 6 PM $ 0.82
+0.00%
$ 132,244 $ 13,830
Dec 2, 2 PM $ 0.815
+0.13%
$ 131,398 $ 12,949
Dec 2, 12 PM $ 0.814
+0.11%
$ 131,193 $ 12,904
Dec 2, 11 AM $ 0.814
+0.00%
$ 131,308 $ 12,888
Dec 2, 10 AM $ 0.813
+0.00%
$ 131,065 $ 12,886
Dec 2, 9 AM $ 0.813
+0.00%
$ 131,134 $ 12,811
Dec 2, 8 AM $ 0.809
+0.00%
$ 130,434 $ 12,776
Dec 2, 7 AM $ 0.809
+0.31%
$ 130,434 $ 12,780
Dec 2, 6 AM $ 0.807
-0.17%
$ 130,064 $ 12,747
Dec 2, 4 AM $ 0.808
+0.03%
$ 130,266 $ 12,737
Dec 2, 3 AM $ 0.808
-0.01%
$ 130,227 $ 12,646
Dec 1, 8 PM $ 0.793
-0.24%
$ 127,868 $ 11,588
Dec 1, 3 PM $ 0.82
-0.31%
$ 132,222 $ 11,076
Dec 1, 2 PM $ 0.828
+0.00%
$ 133,481 $ 11,087
Dec 1, 11 AM $ 0.827
+0.05%
$ 133,298 $ 11,063
Dec 1, 10 AM $ 0.826
+0.00%
$ 133,212 $ 11,064
Dec 1, 8 AM $ 0.827
+0.18%
$ 133,282 $ 11,117
Dec 1, 6 AM $ 0.831
+0.75%
$ 134,033 $ 10,950
Dec 1, 5 AM $ 0.825
+0.00%
$ 133,017 $ 10,955
Dec 1, 4 AM $ 0.826
+0.00%
$ 133,178 $ 11,131
Dec 1, 1 AM $ 0.84
+0.00%
$ 135,448 $ 11,217
Nov 30, 11 PM $ 0.854
+0.00%
$ 137,729 $ 10,911
Nov 30, 1 PM $ 0.857
+0.23%
$ 138,122 $ 9,547