HOLD Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.854
-1.07%
$ 137,616 $ 9,487
Nov 30, 11 AM $ 0.878
+0.00%
$ 141,542 $ 9,598
Nov 30, 9 AM $ 0.88
+0.00%
$ 141,888 $ 9,590
Nov 30, 7 AM $ 0.881
+0.71%
$ 141,987 $ 9,313
Nov 30, 5 AM $ 0.877
+1.26%
$ 141,461 $ 9,332
Nov 30, 3 AM $ 0.866
-1.69%
$ 139,608 $ 8,718
Nov 30, 2 AM $ 0.879
+0.00%
$ 141,786 $ 8,594
Nov 30, 1 AM $ 0.879
+1.27%
$ 141,775 $ 8,590
Nov 30, 12 AM $ 0.874
+0.67%
$ 140,978 $ 8,336
Nov 29, 4 PM $ 0.869
+0.03%
$ 140,104 $ 8,311
Nov 29, 3 PM $ 0.867
+0.00%
$ 139,848 $ 8,214
Nov 29, 11 AM $ 0.861
-0.83%
$ 138,834 $ 8,313
Nov 29, 8 AM $ 0.879
+0.39%
$ 141,751 $ 7,528
Nov 29, 5 AM $ 0.873
+0.52%
$ 140,794 $ 7,220
Nov 29, 1 AM $ 0.888
+0.01%
$ 143,185 $ 7,040
Nov 28, 11 PM $ 0.871
+0.00%
$ 140,483 $ 6,865
Nov 28, 8 PM $ 0.87
+0.00%
$ 140,299 $ 6,856
Nov 28, 7 PM $ 0.87
+0.12%
$ 140,286 $ 6,847
Nov 28, 6 PM $ 0.848
+0.00%
$ 136,685 $ 6,572
Nov 28, 2 PM $ 0.874
+0.00%
$ 140,969 $ 6,526
Nov 28, 1 PM $ 0.873
+0.00%
$ 140,718 $ 6,499
Nov 28, 12 PM $ 0.871
+0.00%
$ 140,406 $ 6,506
Nov 28, 9 AM $ 0.873
+0.97%
$ 140,765 $ 6,424
Nov 28, 8 AM $ 0.864
-0.23%
$ 139,320 $ 6,377
Nov 28, 6 AM $ 0.881
+0.00%
$ 142,049 $ 6,411
Nov 28, 5 AM $ 0.887
+0.00%
$ 143,014 $ 6,246
Nov 28, 3 AM $ 0.878
+1.76%
$ 141,573 $ 6,129
Nov 27, 9 PM $ 0.881
+0.00%
$ 141,985 $ 5,853
Nov 27, 8 PM $ 0.88
-0.67%
$ 141,819 $ 5,820
Nov 27, 7 PM $ 0.882
+0.00%
$ 142,247 $ 5,332
Nov 27, 6 PM $ 0.89
+0.00%
$ 143,460 $ 5,189
Nov 27, 2 PM $ 0.875
+0.00%
$ -- $ 5,045
Nov 27, 10 AM $ 0.878
+0.00%
$ 141,514 $ 4,987
Nov 27, 9 AM $ 0.871
-1.70%
$ 140,401 $ 4,841
Nov 27, 8 AM $ 0.878
+0.00%
$ 141,584 $ 4,599
Nov 27, 6 AM $ 0.885
+0.85%
$ 142,690 $ 4,378
Nov 27, 4 AM $ 0.865
+0.00%
$ 139,424 $ 4,205
Nov 27, 2 AM $ 0.868
+0.18%
$ 139,875 $ 4,193
Nov 26, 5 PM $ 0.869
+0.00%
$ 140,167 $ 4,023
Nov 26, 2 PM $ 0.873
+0.00%
$ 140,760 $ 3,561
Nov 26, 9 AM $ 0.865
+0.00%
$ 139,468 $ 3,436
Nov 26, 8 AM $ 0.861
-0.55%
$ 138,863 $ 3,431
Nov 26, 5 AM $ 0.866
+0.00%
$ 139,599 $ 3,424
Nov 26, 4 AM $ 0.873
+0.00%
$ 140,789 $ 2,995
Nov 25, 10 AM $ 0.69
+0.00%
$ 111,225 $ 14
Nov 25, 2 AM $ 0.879
+0.00%
$ 141,701 $ 18,511
Nov 24, 2 PM $ 0.856
+0.00%
$ 138,078 $ 20,381
Nov 24, 11 AM $ 0.942
+0.00%
$ 151,938 $ 18,284
Nov 24, 6 AM $ 0.896
+1.54%
$ 144,389 $ 18,054
Nov 24, 5 AM $ 0.881
+0.06%
$ 141,982 $ 17,403