HOLD Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.88
-0.27%
$ 141,848 $ 17,023
Nov 24, 2 AM $ 0.88
+0.21%
$ 141,955 $ 16,809
Nov 24, 1 AM $ 0.88
-0.02%
$ 141,847 $ 16,874
Nov 23, 5 PM $ 0.883
+0.00%
$ 142,311 $ 16,167
Nov 23, 1 PM $ 0.851
+0.00%
$ 137,178 $ 15,766
Nov 23, 12 PM $ 0.842
+0.00%
$ 135,735 $ 16,306
Nov 23, 10 AM $ 0.875
+0.98%
$ 141,135 $ 12,867
Nov 22, 7 PM $ 0.792
-3.43%
$ 127,752 $ 11,310
Nov 22, 5 PM $ 0.847
+0.00%
$ 136,506 $ 10,543
Nov 22, 4 PM $ 0.825
+0.00%
$ 133,036 $ 10,716
Nov 22, 1 PM $ 0.842
+0.01%
$ 135,782 $ 10,316
Nov 22, 11 AM $ 0.843
+0.00%
$ 135,967 $ 10,534
Nov 22, 5 AM $ 0.862
+0.00%
$ 138,990 $ 10,438
Nov 22, 2 AM $ 0.865
+0.88%
$ 139,435 $ 10,204
Nov 22, 1 AM $ 0.856
+0.92%
$ 137,980 $ 10,214
Nov 21, 6 PM $ 0.829
+0.89%
$ 133,639 $ 9,582
Nov 21, 5 PM $ 0.814
+2.39%
$ 131,231 $ 9,334
Nov 21, 4 PM $ 0.808
+0.00%
$ 130,342 $ 8,782
Nov 21, 3 PM $ 0.783
-6.37%
$ 126,324 $ 8,766
Nov 21, 2 PM $ 0.808
-3.09%
$ 130,309 $ 6,870
Nov 21, 1 PM $ 0.82
+0.00%
$ 132,242 $ 5,700
Nov 21, 11 AM $ 0.821
+0.00%
$ 132,299 $ 5,695
Nov 21, 10 AM $ 0.821
+0.00%
$ 132,405 $ 5,770
Nov 21, 9 AM $ 0.835
-0.30%
$ 134,611 $ 5,682
Nov 21, 8 AM $ 0.835
+3.35%
$ 134,645 $ 5,407
Nov 21, 7 AM $ 0.805
-3.10%
$ 129,846 $ 4,920
Nov 21, 3 AM $ 0.865
+0.00%
$ 139,404 $ 3,725
Nov 21, 1 AM $ 0.874
+1.03%
$ 140,858 $ 3,639
Nov 20, 11 PM $ 0.879
+0.00%
$ 141,763 $ 3,491
Nov 20, 7 PM $ 0.869
-0.68%
$ 140,187 $ 3,258
Nov 20, 5 PM $ 0.862
-3.45%
$ 138,928 $ 2,577
Nov 20, 4 PM $ 0.868
-5.43%
$ 140,000 $ 2,049
Nov 20, 3 PM $ 0.902
-2.15%
$ 145,465 $ 1,444
Nov 20, 1 PM $ 0.907
+0.00%
$ -- $ 1,191
Nov 20, 12 PM $ 0.898
-2.76%
$ 144,838 $ 1,119
Nov 20, 11 AM $ 0.908
+3.44%
$ 146,391 $ 517
Nov 20, 2 AM $ 0.936
+0.56%
$ 150,967 $ 17,597
Nov 20, 1 AM $ 0.946
+0.00%
$ 152,519 $ 18,261
Nov 19, 6 PM $ 0.926
+0.00%
$ 149,251 $ 16,203
Nov 19, 5 PM $ 0.931
+0.00%
$ 150,185 $ 16,091
Nov 19, 4 PM $ 0.93
-1.38%
$ 150,011 $ 16,310
Nov 19, 7 AM $ 0.978
+0.00%
$ 157,758 $ 16,741
Nov 19, 6 AM $ 0.986
+0.73%
$ 159,016 $ 16,726
Nov 19, 5 AM $ 0.991
+0.04%
$ 159,825 $ 16,636
Nov 19, 4 AM $ 0.991
-0.02%
$ 159,768 $ 16,637
Nov 18, 11 AM $ 0.975
-1.51%
$ 157,220 $ 16,795
Nov 18, 10 AM $ 0.99
+0.00%
$ 159,545 $ 15,408
Nov 18, 7 AM $ 0.976
+0.00%
$ 157,383 $ 15,217
Nov 18, 5 AM $ 0.969
+1.20%
$ 156,287 $ 14,422
Nov 18, 4 AM $ 0.959
+0.00%
$ 154,693 $ 14,351