Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.21
+0.61%
$33,879 $281
Apr 16, 3 PM $0.21
+0.23%
$33,904 $456
Apr 16, 2 PM $0.209
+1.22%
$33,729 $426
Apr 16, 12 PM $0.206
+0.00%
$33,230 $340
Apr 16, 11 AM $0.206
+0.19%
$33,149 $325
Apr 16, 10 AM $0.204
+0.00%
$32,893 $281
Apr 16, 9 AM $0.203
+1.48%
$32,790 $262
Apr 16, 7 AM $0.202
+1.72%
$32,589 $107
Apr 16, 5 AM $0.197
+0.00%
$31,752 $24
Apr 16, 3 AM $0.195
+0.00%
$31,435 $24
Apr 15, 2 AM $0.19
+0.00%
$30,658 $115
Apr 14, 10 AM $0.197
+1.24%
$31,830 $73
Apr 14, 3 AM $0.194
+0.14%
$31,259 $51
Apr 14, 2 AM $0.193
+0.00%
$31,161 $43
Apr 14, 12 AM $0.193
+0.00%
$31,125 $42
Apr 12, 11 AM $0.195
+0.16%
$31,471 $71
Apr 12, 10 AM $0.194
-0.43%
$31,276 $50
Apr 12, 9 AM $0.194
-0.41%
$31,206 $34
Apr 12, 8 AM $0.194
+0.00%
$31,323 $20
Apr 12, 7 AM $0.193
+0.00%
$31,180 $7
Apr 7, 9 PM $0.193
+0.00%
$31,156 $201
Apr 7, 6 PM $0.19
-3.25%
$30,667 $158
Apr 6, 8 PM $0.202
+0.00%
$32,521 $248
Apr 6, 7 PM $0.201
+0.00%
$32,463 $239
Apr 6, 2 PM $0.203
+0.00%
$32,670 $227
Apr 6, 11 AM $0.203
+0.00%
$32,754 $202
Apr 6, 10 AM $0.201
+0.00%
$32,487 $156
Apr 6, 8 AM $0.201
+0.23%
$32,331 $138
Apr 6, 5 AM $0.198
+2.58%
$31,983 $108
Apr 6, 4 AM $0.192
+0.00%
$30,975 $57
Apr 5, 6 PM $0.19
+0.00%
$30,635 $105
Apr 5, 5 PM $0.188
+0.00%
$30,382 $101
Apr 5, 4 PM $0.188
+0.00%
$30,343 $95
Apr 5, 10 AM $0.189
+0.00%
$30,540 $114
Apr 5, 3 AM $0.189
+0.00%
$30,478 $84
Apr 4, 1 PM $0.2
+0.00%
$32,210 $178
Apr 4, 4 AM $0.198
+0.91%
$31,928 $556
Apr 3, 2 PM $0.196
+0.00%
$31,592 $1,356
Apr 3, 10 AM $0.2
-1.94%
$32,211 $814
Apr 3, 9 AM $0.202
+0.07%
$32,640 $900
Apr 3, 8 AM $0.202
-0.54%
$32,519 $875
Apr 3, 6 AM $0.202
+0.16%
$32,602 $727
Apr 3, 5 AM $0.202
+0.48%
$32,507 $709
Apr 3, 4 AM $0.2
+0.00%
$32,292 $688
Apr 3, 3 AM $0.203
+0.00%
$32,759 $631
Apr 3, 2 AM $0.203
+0.33%
$32,737 $624
Apr 3, 12 AM $0.205
+0.00%
$33,109 $547
Apr 2, 9 PM $0.205
+0.00%
$33,004 $544
Apr 2, 8 PM $0.204
+0.37%
$32,972 $543
Apr 2, 7 PM $0.204
-1.11%
$32,815 $619