HOLD Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.959
+0.00%
$ 154,693 $ 14,351
Nov 18, 3 AM $ 0.958
-1.36%
$ 154,410 $ 14,325
Nov 18, 2 AM $ 0.986
+0.35%
$ 159,057 $ 14,652
Nov 18, 1 AM $ 0.981
-0.36%
$ 158,247 $ 14,274
Nov 18, 12 AM $ 0.985
+0.26%
$ 158,843 $ 14,118
Nov 17, 11 PM $ 0.982
+0.00%
$ 158,393 $ 14,164
Nov 17, 4 PM $ 1
+0.00%
$ 161,832 $ 14,233
Nov 17, 1 PM $ 1.01
-0.42%
$ 162,043 $ 14,433
Nov 17, 9 AM $ 1.01
-0.29%
$ 162,588 $ 14,062
Nov 17, 8 AM $ 1.01
-0.01%
$ 162,794 $ 13,992
Nov 17, 7 AM $ 1.01
+1.57%
$ 163,025 $ 14,044
Nov 17, 6 AM $ 0.999
+0.77%
$ 161,019 $ 13,242
Nov 17, 4 AM $ 0.976
-0.53%
$ 157,390 $ 13,204
Nov 16, 11 PM $ 0.984
+0.28%
$ 158,577 $ 13,140
Nov 16, 4 PM $ 1
+0.00%
$ 161,851 $ 13,030
Nov 16, 9 AM $ 1
+0.04%
$ 161,676 $ 13,125
Nov 16, 6 AM $ 0.989
+1.58%
$ 159,474 $ 12,955
Nov 16, 2 AM $ 1.01
+0.00%
$ 162,491 $ 12,743
Nov 16, 1 AM $ 1.01
+0.00%
$ 162,849 $ 12,506
Nov 15, 1 PM $ 0.875
-14.47%
$ 141,124 $ 12,745
Nov 15, 6 AM $ 1.02
+0.61%
$ 164,952 $ 10,535
Nov 14, 10 PM $ 0.991
-2.02%
$ 159,798 $ 9,202
Nov 14, 9 PM $ 0.996
-1.64%
$ 160,626 $ 8,254
Nov 14, 8 PM $ 1.01
+0.00%
$ 162,739 $ 8,010
Nov 14, 7 PM $ 0.997
+0.00%
$ 160,716 $ 7,958
Nov 14, 3 PM $ 1
+0.47%
$ 161,234 $ 7,856
Nov 14, 2 PM $ 0.995
+5.28%
$ 160,356 $ 7,704
Nov 14, 1 PM $ 0.946
+1.22%
$ 152,570 $ 6,863
Nov 14, 10 AM $ 0.995
+0.00%
$ 160,466 $ 6,764
Nov 14, 9 AM $ 0.997
+0.00%
$ 160,679 $ 6,742
Nov 14, 8 AM $ 0.995
-0.31%
$ 160,398 $ 6,722
Nov 14, 6 AM $ 0.995
+0.00%
$ 160,431 $ 6,651
Nov 14, 5 AM $ 0.986
-0.41%
$ 159,018 $ 6,631
Nov 14, 4 AM $ 0.979
-2.82%
$ 157,781 $ 6,498
Nov 14, 3 AM $ 1.01
+0.75%
$ 163,288 $ 4,191
Nov 13, 10 PM $ 0.989
+0.56%
$ 159,447 $ 3,953
Nov 13, 8 PM $ 0.967
-2.54%
$ 155,981 $ 3,733
Nov 13, 7 PM $ 1.01
+0.00%
$ 162,648 $ 3,430
Nov 13, 5 PM $ 1.01
-1.09%
$ 162,863 $ 3,293
Nov 13, 2 PM $ 1.04
+0.00%
$ 168,356 $ 2,826
Nov 13, 9 AM $ 1.04
+0.00%
$ 168,245 $ 2,732
Nov 13, 8 AM $ 1.02
-2.69%
$ 163,873 $ 2,125
Nov 13, 7 AM $ 1.09
+4.76%
$ 175,561 $ 1,173
Nov 12, 4 PM $ 0.996
+0.00%
$ 160,620 $ 826
Nov 12, 3 PM $ 0.989
+0.29%
$ 159,441 $ 741
Nov 12, 1 PM $ 1.02
+0.00%
$ 163,916 $ 372
Nov 12, 12 PM $ 1.04
+0.00%
$ 167,472 $ 235
Nov 12, 11 AM $ 1.05
+0.63%
$ 169,961 $ 145
Nov 12, 10 AM $ 1.05
+0.00%
$ 169,334 $ 101
Nov 12, 9 AM $ 1.05
+0.00%
$ 168,978 $ 89