HOLD Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1.04
+0.00%
$ 167,286 $ 210,939
Nov 7, 2 AM $ 1.04
-0.03%
$ 167,141 $ 211,488
Nov 7, 1 AM $ 1.04
-0.10%
$ 167,385 $ 210,910
Nov 6, 10 PM $ 1.05
-1.53%
$ 169,685 $ 217,319
Nov 6, 9 PM $ 1.06
+0.23%
$ 171,274 $ 216,073
Nov 6, 8 PM $ 1.06
+0.57%
$ 171,196 $ 214,054
Nov 6, 6 PM $ 1.06
-2.03%
$ 170,307 $ 216,973
Nov 6, 12 PM $ 0.865
+0.00%
$ 139,411 $ 225,893
Nov 6, 4 AM $ 0.963
+0.49%
$ 155,304 $ 191,022
Nov 6, 2 AM $ 0.959
+0.00%
$ 154,654 $ 191,046
Nov 6, 12 AM $ 0.959
+1.92%
$ 154,587 $ 190,659
Nov 5, 11 PM $ 0.94
+0.00%
$ 151,548 $ 190,415
Nov 5, 10 PM $ 0.957
+0.00%
$ 154,245 $ 193,418
Nov 5, 9 PM $ 0.972
+16.56%
$ 156,763 $ 195,389
Nov 5, 8 PM $ 0.835
-7.03%
$ 134,678 $ 166,716
Nov 5, 7 PM $ 0.914
-7.71%
$ 147,305 $ 177,576
Nov 5, 6 PM $ 1
-9.95%
$ 162,033 $ 193,893
Nov 5, 5 PM $ 1.13
-2.94%
$ 182,082 $ 211,050
Nov 5, 4 PM $ 1.15
-1.16%
$ 186,051 $ 213,662
Nov 5, 3 PM $ 1.15
+18.62%
$ 184,919 $ 204,428
Nov 5, 11 AM $ 0.996
+1.64%
$ 160,555 $ 173,950
Nov 5, 9 AM $ 0.972
-2.68%
$ 156,702 $ 171,079
Nov 5, 8 AM $ 0.981
+1.19%
$ 158,169 $ 173,027
Nov 5, 4 AM $ 0.937
-0.32%
$ 151,047 $ 163,812
Nov 5, 3 AM $ 0.923
-2.24%
$ 148,819 $ 161,516
Nov 5, 2 AM $ 0.943
-10.79%
$ 151,976 $ 162,784
Nov 5, 1 AM $ 1.07
-4.43%
$ 173,013 $ 185,773
Nov 4, 11 PM $ 1.12
+6.25%
$ 180,815 $ 187,609
Nov 4, 10 PM $ 1.05
-3.58%
$ 169,762 $ 175,817
Nov 4, 9 PM $ 1.11
+4.33%
$ 179,514 $ 177,271
Nov 4, 8 PM $ 1.03
+10.35%
$ 166,778 $ 162,836
Nov 4, 7 PM $ 0.921
-0.20%
$ 148,421 $ 139,676
Nov 4, 6 PM $ 0.917
+0.98%
$ 147,907 $ 139,351
Nov 4, 3 PM $ 0.952
+0.56%
$ 153,472 $ 147,905
Nov 4, 2 PM $ 0.947
+0.40%
$ 152,715 $ 143,559
Nov 4, 12 PM $ 0.938
-1.72%
$ 151,166 $ 144,728
Nov 4, 11 AM $ 0.957
+0.23%
$ 154,316 $ 144,669
Nov 4, 10 AM $ 0.949
+3.06%
$ 153,063 $ 145,466
Nov 4, 9 AM $ 0.95
+2.02%
$ 153,243 $ 140,273
Nov 4, 8 AM $ 0.932
+1.82%
$ 150,232 $ 124,134
Nov 4, 5 AM $ 0.83
-2.21%
$ 133,890 $ 125,367
Nov 4, 4 AM $ 0.93
-2.29%
$ 149,990 $ 139,665
Nov 4, 3 AM $ 0.92
+0.93%
$ 148,338 $ 134,202
Nov 4, 2 AM $ 0.92
-1.77%
$ 148,367 $ 136,420
Nov 4, 1 AM $ 0.954
+0.00%
$ 153,756 $ 138,250
Nov 3, 11 PM $ 0.951
+0.00%
$ 153,405 $ 139,511
Nov 3, 10 PM $ 0.961
-2.59%
$ 154,871 $ 140,274
Nov 3, 9 PM $ 1.01
+4.85%
$ 162,417 $ 138,749
Nov 3, 8 PM $ 1.01
-0.27%
$ 162,121 $ 144,584
Nov 3, 7 PM $ 0.999
-0.87%
$ 161,065 $ 144,311