HOLD Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.465
-2.32%
$ -- $ 8,337
Feb 4, 2026 $ 0.506
-1.14%
$ 81,530 $ 1,595
Feb 3, 2026 $ 0.508
+0.69%
$ -- $ 2,278
Feb 2, 2026 $ 0.506
-0.07%
$ -- $ 1,464
Jan 31, 2026 $ 0.551
-0.12%
$ 88,779 $ 462
Jan 30, 2026 $ 0.545
+0.00%
$ -- $ 36,923
Jan 29, 2026 $ 0.547
+6.69%
$ -- $ 78,589
Jan 28, 2026 $ 0.0393
-93.80%
$ 6,345 $ 546
Jan 27, 2026 $ 0.639
+0.00%
$ 103,019 $ 192
Jan 26, 2026 $ 0.632
+0.00%
$ -- $ 1,144
Jan 25, 2026 $ 0.647
+0.72%
$ 104,369 $ 872
Jan 23, 2026 $ 0.61
+0.41%
$ -- $ 1,460
Jan 22, 2026 $ 0.602
-7.80%
$ -- $ 3,836
Jan 21, 2026 $ 0.646
-3.05%
$ 104,209 $ 10,264
Jan 20, 2026 $ 0.651
-3.85%
$ 104,924 $ 2,206
Jan 18, 2026 $ 0.687
+3.52%
$ -- $ 37
Jan 17, 2026 $ 0.679
+0.32%
$ -- $ 826
Jan 16, 2026 $ 0.671
+0.45%
$ -- $ 764
Jan 15, 2026 $ 0.662
+0.46%
$ -- $ 440
Jan 14, 2026 $ 0.663
-0.56%
$ -- $ 1,216
Jan 13, 2026 $ 0.656
-0.73%
$ -- $ 30
Jan 12, 2026 $ 0.677
+6.37%
$ 109,147 $ 2,518
Jan 11, 2026 $ 0.71
+7.11%
$ -- $ 795
Jan 10, 2026 $ 0.662
+0.98%
$ -- $ 4,982
Jan 9, 2026 $ 0.652
-4.26%
$ -- $ 4,252
Jan 8, 2026 $ 0.668
-5.12%
$ 107,763 $ 1,644
Jan 7, 2026 $ 0.692
-0.96%
$ -- $ 242
Jan 6, 2026 $ 0.695
+0.65%
$ 111,985 $ 70
Jan 5, 2026 $ 0.689
-0.18%
$ 111,128 $ 106
Jan 3, 2026 $ 0.723
-3.30%
$ -- $ 56
Dec 31, 2025 $ 0.691
+0.74%
$ 111,466 $ 58,556
Dec 30, 2025 $ 0.691
+1.42%
$ -- $ 57,647
Dec 29, 2025 $ 0.673
-2.35%
$ -- $ 56,687
Dec 28, 2025 $ 0.693
+4.90%
$ 111,742 $ 54,767
Dec 27, 2025 $ 0.672
-3.12%
$ 108,386 $ 52,500
Dec 26, 2025 $ 0.702
-0.91%
$ 114,936 $ 54,299
Dec 25, 2025 $ 0.71
-2.57%
$ 114,402 $ 53,067
Dec 24, 2025 $ 0.713
-3.24%
$ 114,913 $ 40,438
Dec 23, 2025 $ 0.732
+0.13%
$ -- $ 38,715
Dec 22, 2025 $ 0.751
-2.34%
$ 120,447 $ 37,004
Dec 21, 2025 $ 0.772
-0.19%
$ -- $ 32,808
Dec 20, 2025 $ 0.773
-0.22%
$ 125,557 $ 32,650
Dec 19, 2025 $ 0.767
-0.51%
$ 123,684 $ 37,166
Dec 18, 2025 $ 0.763
-5.71%
$ 119,189 $ 67,219
Dec 17, 2025 $ 0.823
+0.79%
$ 132,755 $ 35,922
Dec 16, 2025 $ 0.825
+1.31%
$ -- $ 30,874
Dec 15, 2025 $ 0.771
-11.73%
$ 131,983 $ 29,359
Dec 14, 2025 $ 0.875
-4.13%
$ 141,543 $ 22,111
Dec 13, 2025 $ 0.884
+2.86%
$ -- $ 20,395
Dec 12, 2025 $ 0.891
+1.37%
$ -- $ 19,633