HOLD Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.215
+0.00%
$ 34,698 $ 15
Jun 24, 5 AM $ 0.212
+0.52%
$ 34,113 $ 98
Jun 23, 8 PM $ 0.209
+0.42%
$ 33,679 $ 607
Jun 23, 2 AM $ 0.206
+0.00%
$ 33,266 $ 559
Jun 23, 1 AM $ 0.214
+3.46%
$ 34,463 $ 84
Jun 21, 12 PM $ 0.202
-1.30%
$ 32,648 $ 69
Jun 20, 12 PM $ 0.205
+0.00%
$ 33,037 $ 34
Jun 19, 9 AM $ 0.187
+0.00%
$ 30,172 $ 871
Jun 18, 9 PM $ 0.201
+0.00%
$ 32,428 $ 699
Jun 18, 8 PM $ 0.208
+1.31%
$ 33,544 $ 172
Jun 16, 3 AM $ 0.205
+0.00%
$ -- $ 25
Jun 14, 4 PM $ 0.205
+0.00%
$ 32,995 $ 275
Jun 14, 6 AM $ 0.204
+0.00%
$ 32,818 $ 416
Jun 13, 11 PM $ 0.206
+0.00%
$ 33,225 $ 317
Jun 13, 10 PM $ 0.206
+0.11%
$ 33,183 $ 300
Jun 13, 8 PM $ 0.206
+0.18%
$ 33,161 $ 239
Jun 13, 7 PM $ 0.205
+0.00%
$ 33,061 $ 220
Jun 13, 12 PM $ 0.204
+0.00%
$ 32,945 $ 183
Jun 13, 9 AM $ 0.204
+0.00%
$ 32,898 $ 162
Jun 13, 8 AM $ 0.203
+0.46%
$ 32,728 $ 148
Jun 13, 2 AM $ 0.206
+0.00%
$ 33,159 $ 157
Jun 13, 1 AM $ 0.205
+0.00%
$ 33,022 $ 142
Jun 12, 7 AM $ 0.204
+0.04%
$ 32,868 $ 1,166
Jun 12, 5 AM $ 0.202
+0.00%
$ 32,531 $ 1,078
Jun 11, 3 PM $ 0.211
+3.77%
$ 34,087 $ 587
Jun 11, 5 AM $ 0.205
-0.27%
$ 33,005 $ 516
Jun 11, 3 AM $ 0.207
+1.57%
$ 33,442 $ 419
Jun 9, 4 AM $ 0.203
+0.00%
$ 32,681 $ 88
Jun 8, 1 PM $ 0.203
+0.00%
$ 32,706 $ 114
Jun 7, 3 PM $ 0.202
+0.00%
$ 32,536 $ 72
Jun 7, 10 AM $ 0.202
+0.04%
$ 32,518 $ 52
Jun 7, 12 AM $ 0.201
+0.26%
$ 32,436 $ 62
Jun 5, 6 PM $ 0.203
-3.39%
$ 32,752 $ 922
Jun 5, 5 PM $ 0.212
+3.39%
$ 34,193 $ 720
Jun 5, 4 PM $ 0.205
+1.79%
$ 33,012 $ 429
Jun 5, 6 AM $ 0.203
+0.11%
$ 32,752 $ 371
Jun 5, 5 AM $ 0.202
+0.00%
$ 32,599 $ 342
Jun 5, 12 AM $ 0.201
+0.52%
$ 32,331 $ 318
Jun 4, 1 AM $ 0.209
+0.02%
$ 33,732 $ 218
Jun 4, 12 AM $ 0.208
+0.00%
$ 33,501 $ 188
Jun 3, 11 PM $ 0.207
+0.42%
$ 33,410 $ 174
Jun 3, 10 PM $ 0.206
+0.97%
$ 33,203 $ 139
Jun 3, 9 PM $ 0.204
-0.04%
$ 32,833 $ 199
Jun 3, 7 PM $ 0.203
+0.00%
$ 32,673 $ 170
Jun 3, 8 AM $ 0.202
+0.00%
$ 32,606 $ 321
Jun 2, 10 PM $ 0.2
+0.00%
$ 32,235 $ 337
Jun 2, 8 AM $ 0.202
+0.45%
$ 32,623 $ 416
Jun 2, 7 AM $ 0.201
+0.00%
$ 32,392 $ 175
Jun 2, 4 AM $ 0.203
+0.26%
$ 32,790 $ 200
Jun 2, 3 AM $ 0.202
+0.00%
$ 32,641 $ 189