HOLD Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.193
+0.00%
$ 31,125 $ 42
Apr 12, 11 AM $ 0.195
+0.16%
$ 31,471 $ 71
Apr 12, 10 AM $ 0.194
-0.43%
$ 31,276 $ 50
Apr 12, 9 AM $ 0.194
-0.41%
$ 31,206 $ 34
Apr 12, 8 AM $ 0.194
+0.00%
$ 31,323 $ 20
Apr 12, 7 AM $ 0.193
+0.00%
$ 31,180 $ 7
Apr 7, 9 PM $ 0.193
+0.00%
$ 31,156 $ 201
Apr 7, 6 PM $ 0.19
-3.25%
$ 30,667 $ 158
Apr 6, 8 PM $ 0.202
+0.00%
$ 32,521 $ 248
Apr 6, 7 PM $ 0.201
+0.00%
$ 32,463 $ 239
Apr 6, 2 PM $ 0.203
+0.00%
$ 32,670 $ 227
Apr 6, 11 AM $ 0.203
+0.00%
$ 32,754 $ 202
Apr 6, 10 AM $ 0.201
+0.00%
$ 32,487 $ 156
Apr 6, 8 AM $ 0.201
+0.23%
$ 32,331 $ 138
Apr 6, 5 AM $ 0.198
+2.58%
$ 31,983 $ 108
Apr 6, 4 AM $ 0.192
+0.00%
$ 30,975 $ 57
Apr 5, 6 PM $ 0.19
+0.00%
$ 30,635 $ 105
Apr 5, 5 PM $ 0.188
+0.00%
$ 30,382 $ 101
Apr 5, 4 PM $ 0.188
+0.00%
$ 30,343 $ 95
Apr 5, 10 AM $ 0.189
+0.00%
$ 30,540 $ 114
Apr 5, 3 AM $ 0.189
+0.00%
$ 30,478 $ 84
Apr 4, 1 PM $ 0.2
+0.00%
$ 32,210 $ 178
Apr 4, 4 AM $ 0.198
+0.91%
$ 31,928 $ 556
Apr 3, 2 PM $ 0.196
+0.00%
$ 31,592 $ 1,356
Apr 3, 10 AM $ 0.2
-1.94%
$ 32,211 $ 814
Apr 3, 9 AM $ 0.202
+0.07%
$ 32,640 $ 900
Apr 3, 8 AM $ 0.202
-0.54%
$ 32,519 $ 875
Apr 3, 6 AM $ 0.202
+0.16%
$ 32,602 $ 727
Apr 3, 5 AM $ 0.202
+0.48%
$ 32,507 $ 709
Apr 3, 4 AM $ 0.2
+0.00%
$ 32,292 $ 688
Apr 3, 3 AM $ 0.203
+0.00%
$ 32,759 $ 631
Apr 3, 2 AM $ 0.203
+0.33%
$ 32,737 $ 624
Apr 3, 12 AM $ 0.205
+0.00%
$ 33,109 $ 547
Apr 2, 9 PM $ 0.205
+0.00%
$ 33,004 $ 544
Apr 2, 8 PM $ 0.204
+0.37%
$ 32,972 $ 543
Apr 2, 7 PM $ 0.204
-1.11%
$ 32,815 $ 619
Apr 2, 3 PM $ 0.204
+0.00%
$ 32,929 $ 501
Apr 2, 2 PM $ 0.203
+0.00%
$ 32,693 $ 527
Apr 2, 12 PM $ 0.202
+0.15%
$ 32,621 $ 542
Apr 2, 11 AM $ 0.202
+0.00%
$ 32,551 $ 585
Apr 2, 10 AM $ 0.202
-1.39%
$ 32,497 $ 587
Apr 2, 3 AM $ 0.208
+0.00%
$ 33,519 $ 694
Apr 2, 2 AM $ 0.207
+0.00%
$ 33,449 $ 705
Apr 2, 1 AM $ 0.207
+0.00%
$ 33,344 $ 710
Apr 1, 9 PM $ 0.206
+0.00%
$ 33,228 $ 811
Apr 1, 8 PM $ 0.206
-0.85%
$ 33,175 $ 804
Apr 1, 7 PM $ 0.207
+0.00%
$ 33,387 $ 690
Apr 1, 4 PM $ 0.207
+0.00%
$ 33,307 $ 760
Apr 1, 3 PM $ 0.206
+0.34%
$ 33,274 $ 897
Apr 1, 2 PM $ 0.205
+0.00%
$ 33,129 $ 877