HOLD Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 1.16
-0.07%
$ 187,198 $ 20,220
Oct 20, 8 AM $ 1.18
+0.00%
$ 190,938 $ 20,669
Oct 20, 4 AM $ 1.2
+0.00%
$ 193,823 $ 20,504
Oct 20, 3 AM $ 1.2
+0.00%
$ 194,071 $ 21,050
Oct 19, 11 PM $ 1.24
+0.00%
$ 199,260 $ 23,243
Oct 19, 3 PM $ 1.22
+0.42%
$ 196,893 $ 20,254
Oct 19, 2 PM $ 1.23
+0.00%
$ 198,240 $ 20,909
Oct 19, 11 AM $ 1.27
+0.00%
$ 204,333 $ 19,604
Oct 19, 10 AM $ 1.21
-2.16%
$ 194,969 $ 19,489
Oct 19, 9 AM $ 1.23
+0.00%
$ 198,996 $ 19,254
Oct 19, 7 AM $ 1.24
+0.02%
$ 199,516 $ 19,163
Oct 19, 6 AM $ 1.22
-1.72%
$ 197,471 $ 19,177
Oct 18, 12 PM $ 1.3
+0.00%
$ 210,356 $ 18,794
Oct 18, 9 AM $ 1.27
+0.00%
$ 205,014 $ 18,215
Oct 18, 8 AM $ 1.27
+0.45%
$ 205,081 $ 18,124
Oct 18, 7 AM $ 1.27
+0.02%
$ 204,313 $ 18,099
Oct 18, 6 AM $ 1.27
+0.00%
$ -- $ 18,328
Oct 18, 4 AM $ 1.29
-1.67%
$ 207,353 $ 18,371
Oct 18, 3 AM $ 1.33
+0.00%
$ 215,110 $ 18,211
Oct 18, 2 AM $ 1.33
+2.98%
$ 214,087 $ 17,602
Oct 17, 3 PM $ 1.29
+0.30%
$ 207,915 $ 16,860
Oct 17, 2 PM $ 1.29
+0.00%
$ 208,781 $ 16,978
Oct 17, 1 PM $ 1.3
+2.66%
$ 208,999 $ 16,915
Oct 17, 10 AM $ 1.26
+0.00%
$ 202,670 $ 14,713
Oct 17, 9 AM $ 1.15
-17.96%
$ 185,792 $ 14,620
Oct 17, 8 AM $ 1.45
+0.00%
$ 233,365 $ 14,161
Oct 17, 5 AM $ 1.46
+0.00%
$ 235,848 $ 14,119
Oct 17, 3 AM $ 1.47
+0.00%
$ 237,333 $ 14,020
Oct 17, 12 AM $ 1.47
+0.00%
$ 236,922 $ 13,992
Oct 16, 9 PM $ 1.47
+0.00%
$ 236,632 $ 13,857
Oct 16, 4 PM $ 1.46
+0.00%
$ 235,054 $ 13,868
Oct 16, 3 PM $ 1.47
+0.00%
$ 236,718 $ 13,990
Oct 16, 12 PM $ 1.5
+0.01%
$ 241,298 $ 13,623
Oct 16, 9 AM $ 1.54
+0.00%
$ 247,520 $ 13,617
Oct 16, 6 AM $ 1.53
+0.10%
$ 247,153 $ 13,579
Oct 16, 5 AM $ 1.53
+0.00%
$ 247,271 $ 13,759
Oct 16, 4 AM $ 1.56
+0.00%
$ 250,814 $ 13,581
Oct 16, 3 AM $ 1.55
+0.28%
$ 250,408 $ 13,532
Oct 15, 3 PM $ 1.57
+0.00%
$ 252,435 $ 13,469
Oct 15, 11 AM $ 1.56
+0.00%
$ 186,596 $ 13,428
Oct 15, 9 AM $ 1.56
-0.83%
$ 186,527 $ 13,397
Oct 15, 8 AM $ 1.57
+0.00%
$ 187,631 $ 12,541
Oct 14, 5 PM $ 1.52
+1.23%
$ 181,561 $ 12,472
Oct 14, 11 AM $ 1.56
+0.00%
$ 180,016 $ 12,441
Oct 14, 7 AM $ 1.58
-4.12%
$ 183,278 $ 12,361
Oct 14, 6 AM $ 1.64
+0.17%
$ 189,922 $ 12,465
Oct 13, 11 AM $ 1.64
+0.00%
$ 189,378 $ 11,394
Oct 13, 7 AM $ 1.52
+1.81%
$ 176,028 $ 9,240
Oct 13, 6 AM $ 1.49
+0.00%
$ 172,653 $ 8,969
Oct 13, 3 AM $ 1.53
+0.00%
$ 176,381 $ 8,819