HOLD Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 1.52
+0.00%
$ 175,984 $ 8,100
Oct 12, 6 PM $ 1.52
+0.00%
$ 176,128 $ 8,136
Oct 12, 3 PM $ 1.52
+7.15%
$ 175,948 $ 7,917
Oct 12, 1 PM $ 1.39
+0.00%
$ 158,137 $ 5,453
Oct 12, 10 AM $ 1.26
+0.84%
$ 143,425 $ 4,150
Oct 12, 9 AM $ 1.39
+0.00%
$ 158,082 $ 3,248
Oct 10, 12 AM $ 1.59
+0.00%
$ -- $ 67,266
Oct 9, 10 AM $ 1.68
-0.12%
$ 185,407 $ 58,655
Oct 9, 1 AM $ 1.53
+0.00%
$ 168,978 $ 49,252
Oct 8, 11 PM $ 1.49
+0.00%
$ 164,097 $ 55,983
Oct 8, 9 AM $ 1.64
+2.56%
$ 178,841 $ 54,631
Oct 8, 12 AM $ 1.51
+0.00%
$ -- $ 54,017
Oct 7, 12 PM $ 1.67
+1.75%
$ 180,018 $ 50,523
Oct 7, 11 AM $ 1.71
+3.94%
$ 184,869 $ 52,026
Oct 7, 10 AM $ 1.64
+1.14%
$ 177,146 $ 49,840
Oct 7, 9 AM $ 1.62
+0.00%
$ 174,818 $ 45,305
Oct 7, 8 AM $ 1.61
-0.52%
$ 174,060 $ 45,211
Oct 7, 7 AM $ 1.62
+0.70%
$ 174,896 $ 44,580
Oct 7, 6 AM $ 1.61
-0.54%
$ 173,653 $ 42,979
Oct 7, 5 AM $ 1.62
-0.63%
$ 174,499 $ 42,079
Oct 7, 4 AM $ 1.63
-0.87%
$ 175,792 $ 41,093
Oct 7, 3 AM $ 1.64
-0.82%
$ 177,538 $ 40,067
Oct 7, 2 AM $ 1.66
-0.75%
$ 178,951 $ 39,135
Oct 7, 1 AM $ 1.67
+2.25%
$ 180,247 $ 37,681
Oct 7, 12 AM $ 1.63
-0.62%
$ 176,184 $ 35,470
Oct 6, 11 PM $ 1.64
-0.70%
$ 176,950 $ 34,389
Oct 6, 10 PM $ 1.65
-0.40%
$ 177,767 $ 33,311
Oct 6, 9 PM $ 1.66
-0.65%
$ 178,303 $ 31,787
Oct 6, 8 PM $ 1.67
-0.74%
$ 179,281 $ 30,510
Oct 6, 7 PM $ 1.68
-0.67%
$ 180,748 $ 29,338
Oct 6, 6 PM $ 1.69
-0.63%
$ 181,925 $ 27,983
Oct 6, 5 PM $ 1.7
-0.75%
$ 182,966 $ 26,682
Oct 6, 4 PM $ 1.71
-0.88%
$ 184,305 $ 25,326
Oct 6, 3 PM $ 1.73
-0.61%
$ 185,827 $ 24,061
Oct 6, 2 PM $ 1.74
-1.33%
$ 187,242 $ 22,726
Oct 6, 1 PM $ 1.76
-0.78%
$ 189,952 $ 21,552
Oct 6, 12 PM $ 1.78
-1.30%
$ 191,526 $ 20,173
Oct 6, 11 AM $ 1.8
-1.08%
$ 193,788 $ 17,937
Oct 6, 10 AM $ 1.82
-0.62%
$ 195,718 $ 56,739
Oct 6, 9 AM $ 1.83
-0.67%
$ 197,417 $ 55,199
Oct 6, 8 AM $ 1.84
-0.28%
$ 198,294 $ 53,853
Oct 6, 7 AM $ 1.85
-0.60%
$ 198,763 $ 52,835
Oct 6, 6 AM $ 1.86
-0.45%
$ 199,916 $ 51,876
Oct 6, 5 AM $ 1.86
-0.90%
$ 200,821 $ 50,799
Oct 6, 4 AM $ 1.88
-0.12%
$ 202,413 $ 50,922
Oct 6, 3 AM $ 1.88
-2.42%
$ 202,422 $ 50,081
Oct 6, 2 AM $ 1.93
+14.13%
$ 207,789 $ 49,932
Oct 5, 11 AM $ 1.69
+0.00%
$ 181,481 $ 42,342
Oct 5, 10 AM $ 1.69
-0.14%
$ 181,684 $ 42,350
Oct 5, 9 AM $ 1.69
-0.71%
$ 182,080 $ 42,829