HOLD Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 1.71
+2.81%
$ 183,598 $ 43,314
Oct 5, 7 AM $ 1.66
-1.01%
$ 178,801 $ 42,436
Oct 5, 6 AM $ 1.68
-1.57%
$ 180,591 $ 43,306
Oct 5, 5 AM $ 1.71
+4.01%
$ 183,580 $ 44,844
Oct 5, 4 AM $ 1.64
-2.63%
$ 176,317 $ 43,376
Oct 5, 3 AM $ 1.68
-1.25%
$ 181,231 $ 45,282
Oct 5, 2 AM $ 1.71
-1.37%
$ 183,504 $ 46,640
Oct 5, 1 AM $ 1.73
-1.19%
$ 185,984 $ 47,783
Oct 5, 12 AM $ 1.75
+0.13%
$ 188,524 $ 48,536
Oct 4, 11 PM $ 1.75
+0.08%
$ 188,525 $ 48,297
Oct 4, 10 PM $ 1.75
+0.18%
$ 186,998 $ 48,376
Oct 4, 9 PM $ 1.75
-0.04%
$ 186,893 $ 48,426
Oct 4, 8 PM $ 1.75
-0.01%
$ 186,957 $ 48,363
Oct 4, 7 PM $ 1.75
-0.10%
$ 187,044 $ 48,534
Oct 4, 6 PM $ 1.75
-0.08%
$ 187,141 $ 48,865
Oct 4, 5 PM $ 1.75
+0.14%
$ 187,115 $ 49,006
Oct 4, 4 PM $ 1.75
-0.23%
$ 187,070 $ 48,996
Oct 4, 3 PM $ 1.76
-0.21%
$ 187,309 $ 49,850
Oct 4, 2 PM $ 1.76
+0.27%
$ 187,543 $ 50,865
Oct 4, 1 PM $ 1.76
+0.00%
$ 187,482 $ 50,747
Oct 4, 12 PM $ 1.76
-0.13%
$ 187,352 $ 50,874
Oct 4, 11 AM $ 1.76
-3.84%
$ 187,430 $ 51,035
Oct 4, 10 AM $ 1.83
-0.05%
$ 194,849 $ 53,445
Oct 4, 9 AM $ 1.83
-0.09%
$ 194,900 $ 54,656
Oct 4, 8 AM $ 1.83
+0.01%
$ 194,773 $ 55,532
Oct 4, 7 AM $ 1.83
+0.10%
$ 194,997 $ 55,749
Oct 4, 6 AM $ 1.83
-0.22%
$ 194,974 $ 55,775
Oct 4, 5 AM $ 1.83
+0.02%
$ 195,139 $ 55,590
Oct 4, 4 AM $ 1.83
+0.00%
$ 195,361 $ 55,742
Oct 4, 3 AM $ 1.83
+0.00%
$ 195,445 $ 56,127
Oct 4, 2 AM $ 1.83
-0.02%
$ 195,400 $ 56,119
Oct 4, 1 AM $ 1.83
-0.18%
$ 195,338 $ 56,253
Oct 4, 12 AM $ 1.83
-0.09%
$ 195,710 $ 56,458
Oct 3, 11 PM $ 1.83
-0.09%
$ 195,569 $ 56,726
Oct 3, 10 PM $ 1.84
+0.10%
$ -- $ 56,737
Oct 3, 9 PM $ 1.83
-0.20%
$ -- $ 56,747
Oct 3, 8 PM $ 1.84
-0.05%
$ -- $ 56,937
Oct 3, 7 PM $ 1.84
-0.09%
$ -- $ 57,033
Oct 3, 6 PM $ 1.84
-0.07%
$ -- $ 56,931
Oct 3, 5 PM $ 1.84
-0.27%
$ -- $ 57,074
Oct 3, 4 PM $ 1.85
+1.00%
$ -- $ 57,243
Oct 3, 3 PM $ 1.83
-1.53%
$ -- $ 56,069
Oct 3, 2 PM $ 1.85
-0.05%
$ -- $ 56,157
Oct 3, 1 PM $ 1.85
-0.09%
$ -- $ 55,418
Oct 3, 12 PM $ 1.86
-0.13%
$ -- $ 53,252
Oct 3, 11 AM $ 1.86
+1.16%
$ -- $ 51,051
Oct 3, 10 AM $ 1.84
-1.59%
$ -- $ 47,826
Oct 3, 9 AM $ 1.87
+0.65%
$ -- $ 45,434
Oct 3, 8 AM $ 1.86
+0.17%
$ -- $ 42,186
Oct 3, 7 AM $ 1.86
+0.65%
$ -- $ 39,779