HOLD Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 1.85
-0.02%
$ -- $ 37,504
Oct 3, 5 AM $ 1.85
+0.02%
$ -- $ 35,450
Oct 3, 4 AM $ 1.85
+2.07%
$ -- $ 33,299
Oct 3, 3 AM $ 1.81
+0.11%
$ -- $ 30,228
Oct 3, 2 AM $ 1.81
-0.22%
$ -- $ 28,095
Oct 3, 1 AM $ 1.81
+0.03%
$ -- $ 25,871
Oct 3, 12 AM $ 1.81
-0.07%
$ -- $ 23,724
Oct 2, 11 PM $ 1.81
-0.06%
$ -- $ 21,451
Oct 2, 10 PM $ 1.81
-0.14%
$ -- $ 19,345
Oct 2, 9 PM $ 1.82
+0.14%
$ -- $ 17,175
Oct 2, 8 PM $ 1.82
+0.05%
$ -- $ 14,960
Oct 2, 7 PM $ 1.82
+0.06%
$ -- $ 12,760
Oct 2, 6 PM $ 1.81
-0.03%
$ -- $ 10,528
Oct 2, 5 PM $ 1.82
+0.10%
$ -- $ 8,285
Download