HOLD Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.843
-2.16%
$ -- $ 17,174
Dec 10, 2025 $ 0.881
+1.71%
$ 142,014 $ 17,282
Dec 9, 2025 $ 0.875
+1.49%
$ 141,148 $ 13,352
Dec 8, 2025 $ 0.88
+1.23%
$ 141,821 $ 12,015
Dec 7, 2025 $ 0.836
+0.25%
$ 134,872 $ 11,704
Dec 6, 2025 $ 0.83
-0.42%
$ 133,762 $ 8,631
Dec 5, 2025 $ 0.807
-6.79%
$ 130,048 $ 5,415
Dec 4, 2025 $ 0.863
-0.57%
$ 139,105 $ 100
Dec 3, 2025 $ 0.836
+2.39%
$ -- $ 23,071
Dec 2, 2025 $ 0.824
+1.99%
$ 132,838 $ 14,420
Dec 1, 2025 $ 0.793
-5.60%
$ 127,868 $ 11,588
Nov 30, 2025 $ 0.857
-1.37%
$ 137,729 $ 9,547
Nov 29, 2025 $ 0.869
-2.14%
$ -- $ 8,311
Nov 28, 2025 $ 0.87
+0.85%
$ 140,483 $ 6,856
Nov 27, 2025 $ 0.881
+1.69%
$ 141,985 $ 5,853
Nov 26, 2025 $ 0.869
-0.44%
$ 140,167 $ 4,023
Nov 25, 2025 $ 0.69
-21.51%
$ -- $ 14
Nov 24, 2025 $ 0.856
-2.68%
$ -- $ 20,381
Nov 23, 2025 $ 0.883
+1.82%
$ 142,311 $ 16,167
Nov 22, 2025 $ 0.792
-6.56%
$ 127,752 $ 11,310
Nov 21, 2025 $ 0.829
-4.15%
$ 133,639 $ 9,582
Nov 20, 2025 $ 0.869
-8.09%
$ 141,763 $ 3,258
Nov 19, 2025 $ 0.926
-6.60%
$ 149,251 $ 16,203
Nov 18, 2025 $ 0.975
-0.76%
$ -- $ 16,795
Nov 17, 2025 $ 0.982
+0.10%
$ 158,393 $ 14,164
Nov 16, 2025 $ 1
-0.61%
$ 158,577 $ 13,030
Nov 15, 2025 $ 0.875
-13.92%
$ -- $ 12,745
Nov 14, 2025 $ 0.991
-1.40%
$ 159,798 $ 9,202
Nov 13, 2025 $ 0.989
-4.86%
$ 159,447 $ 3,953
Nov 12, 2025 $ 0.996
-6.47%
$ -- $ 826
Nov 11, 2025 $ 1.06
-1.42%
$ 170,306 $ 3,542
Nov 10, 2025 $ 1.07
+0.28%
$ -- $ 922
Nov 9, 2025 $ 1.05
-2.01%
$ -- $ 227,168
Nov 8, 2025 $ 1.05
-3.07%
$ -- $ 228,187
Nov 7, 2025 $ 1.08
+4.05%
$ 174,330 $ 221,361
Nov 6, 2025 $ 1.05
+11.88%
$ 169,685 $ 217,319
Nov 5, 2025 $ 0.94
-16.29%
$ 151,548 $ 190,415
Nov 4, 2025 $ 1.12
+17.60%
$ 180,815 $ 187,609
Nov 3, 2025 $ 0.951
-22.48%
$ 153,405 $ 139,511
Nov 2, 2025 $ 1.22
-7.17%
$ 196,905 $ 152,950
Nov 1, 2025 $ 1.25
+1.63%
$ 202,292 $ 140,754
Oct 31, 2025 $ 1.25
+0.30%
$ 200,762 $ 110,021
Oct 30, 2025 $ 1.19
-9.70%
$ 199,119 $ 101,232
Oct 29, 2025 $ 1.31
+8.33%
$ 212,938 $ 94,771
Oct 28, 2025 $ 1.14
-5.91%
$ 187,466 $ 66,208
Oct 27, 2025 $ 1.18
+5.06%
$ 189,793 $ 57,332
Oct 26, 2025 $ 1.12
+1.83%
$ 181,087 $ 44,397
Oct 25, 2025 $ 1.11
-1.68%
$ 179,424 $ 46,034
Oct 24, 2025 $ 1.11
-0.34%
$ 179,665 $ 39,536
Oct 23, 2025 $ 1.12
-1.81%
$ 180,376 $ 33,943