Coinranking
HOLD Historical Data
HOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.201 | +1.63% | ||
| May 31, 2026 | $0.194 | +2.78% | ||
| May 30, 2026 | $0.194 | -5.74% | ||
| May 29, 2026 | $0.201 | +2.58% | ||
| May 28, 2026 | $0.2 | -8.56% | ||
| May 27, 2026 | $0.22 | -2.80% | ||
| May 26, 2026 | $0.232 | +11.83% | ||
| May 25, 2026 | $0.212 | -0.65% | ||
| May 24, 2026 | $0.213 | -0.73% | ||
| May 23, 2026 | $0.213 | -1.40% | ||
| May 22, 2026 | $0.216 | -0.79% | ||
| May 21, 2026 | $0.22 | -0.14% | ||
| May 20, 2026 | $0.226 | +1.77% | ||
| May 19, 2026 | $0.222 | -10.02% | ||
| May 18, 2026 | $0.251 | +2.39% | ||
| May 14, 2026 | $0.25 | +0.78% | ||
| May 13, 2026 | $0.249 | -0.01% | ||
| May 11, 2026 | $0.306 | +0.00% | ||
| May 8, 2026 | $0.246 | +0.00% | ||
| May 7, 2026 | $0.249 | +13.76% | ||
| May 6, 2026 | $0.219 | -0.79% | ||
| May 5, 2026 | $0.222 | +1.94% | ||
| May 4, 2026 | $0.219 | +3.45% | ||
| May 3, 2026 | $0.215 | +1.47% | ||
| May 2, 2026 | $0.211 | +1.15% | ||
| May 1, 2026 | $0.213 | +0.57% | ||
| Apr 30, 2026 | $0.217 | -2.80% | ||
| Apr 29, 2026 | $0.224 | +0.00% | ||
| Apr 28, 2026 | $0.226 | -0.67% | ||
| Apr 26, 2026 | $0.23 | -3.69% | ||
| Apr 25, 2026 | $0.239 | +9.60% | ||
| Apr 24, 2026 | $0.219 | +1.48% | ||
| Apr 23, 2026 | $0.212 | +0.43% | ||
| Apr 22, 2026 | $0.21 | +3.35% | ||
| Apr 19, 2026 | $0.204 | -1.93% | ||
| Apr 17, 2026 | $0.211 | +0.93% | ||
| Apr 16, 2026 | $0.21 | +7.85% | ||
| Apr 15, 2026 | $0.19 | +0.00% | ||
| Apr 14, 2026 | $0.197 | +2.27% | ||
| Apr 12, 2026 | $0.195 | +0.93% | ||
| Apr 7, 2026 | $0.193 | -1.70% | ||
| Apr 6, 2026 | $0.202 | +4.99% | ||
| Apr 5, 2026 | $0.19 | +0.52% | ||
| Apr 4, 2026 | $0.2 | +1.80% | ||
| Apr 3, 2026 | $0.196 | -4.58% | ||
| Apr 2, 2026 | $0.205 | -1.02% | ||
| Apr 1, 2026 | $0.206 | +0.87% | ||
| Mar 31, 2026 | $0.208 | -0.80% | ||
| Mar 30, 2026 | $0.209 | -15.75% | ||
| Mar 29, 2026 | $0.246 | +3.43% | ||