HOLD Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.201
+0.00%
$ 32,347 $ 243
Jun 1, 8 AM $ 0.203
+0.20%
$ 32,724 $ 228
Jun 1, 7 AM $ 0.203
+0.00%
$ 32,669 $ 214
Jun 1, 4 AM $ 0.202
+0.14%
$ 32,542 $ 185
Jun 1, 2 AM $ 0.2
+0.68%
$ 32,216 $ 156
Jun 1, 1 AM $ 0.197
+0.00%
$ 31,828 $ 117
May 31, 11 PM $ 0.194
+0.00%
$ 31,346 $ 99
May 31, 8 PM $ 0.192
+0.00%
$ 30,889 $ 92
May 31, 1 PM $ 0.189
+0.00%
$ 30,497 $ 7
May 30, 1 PM $ 0.194
+0.00%
$ 31,333 $ 574
May 30, 12 PM $ 0.204
-1.15%
$ 32,859 $ 505
May 29, 8 PM $ 0.201
+0.00%
$ 32,479 $ 960
May 29, 7 PM $ 0.201
+0.00%
$ 32,414 $ 946
May 29, 3 PM $ 0.2
+0.00%
$ 32,261 $ 1,025
May 29, 2 PM $ 0.199
+0.00%
$ 32,026 $ 951
May 29, 6 AM $ 0.201
+0.00%
$ 32,378 $ 1,321
May 29, 12 AM $ 0.203
+3.36%
$ 32,727 $ 1,628
May 28, 11 PM $ 0.2
-1.08%
$ 32,301 $ 1,069
May 28, 12 PM $ 0.21
+0.82%
$ 33,822 $ 909
May 28, 10 AM $ 0.215
+0.00%
$ 34,596 $ 790
May 28, 9 AM $ 0.214
+0.73%
$ 34,566 $ 785
May 28, 8 AM $ 0.212
+0.00%
$ 34,220 $ 2,100
May 28, 6 AM $ 0.211
+0.00%
$ 34,031 $ 2,628
May 28, 4 AM $ 0.215
+0.00%
$ 34,694 $ 2,419
May 28, 1 AM $ 0.217
-0.90%
$ 35,007 $ 2,407
May 27, 11 PM $ 0.22
+0.00%
$ 35,540 $ 2,413
May 27, 10 PM $ 0.22
+0.07%
$ 35,500 $ 2,404
May 27, 8 PM $ 0.22
+0.00%
$ 35,405 $ 2,419
May 27, 6 PM $ 0.218
+0.00%
$ 35,086 $ 2,740
May 27, 9 AM $ 0.223
-3.13%
$ 35,946 $ 2,870
May 27, 8 AM $ 0.23
+2.32%
$ 37,029 $ 2,460
May 27, 2 AM $ 0.224
+0.37%
$ 36,180 $ 1,137
May 27, 1 AM $ 0.223
-1.72%
$ 35,934 $ 1,292
May 26, 9 PM $ 0.232
+0.00%
$ 37,424 $ 6,137
May 26, 8 PM $ 0.235
+0.00%
$ 37,894 $ 6,099
May 26, 7 PM $ 0.234
+1.85%
$ 37,778 $ 6,141
May 26, 6 PM $ 0.229
+0.00%
$ 37,001 $ 5,906
May 26, 5 PM $ 0.229
+0.76%
$ 36,977 $ 5,834
May 26, 1 PM $ 0.232
+0.00%
$ 37,474 $ 5,643
May 26, 6 AM $ 0.238
+0.31%
$ 38,300 $ 5,784
May 26, 5 AM $ 0.236
-0.11%
$ 38,115 $ 5,763
May 26, 3 AM $ 0.239
-0.23%
$ 38,485 $ 5,764
May 26, 2 AM $ 0.239
+1.40%
$ 38,531 $ 5,696
May 26, 1 AM $ 0.235
+6.05%
$ 37,853 $ 5,198
May 26, 12 AM $ 0.224
+8.11%
$ 36,178 $ 1,930
May 25, 8 PM $ 0.212
+0.53%
$ 34,111 $ 238
May 25, 7 PM $ 0.215
+0.00%
$ 34,587 $ 135
May 25, 2 PM $ 0.213
+0.00%
$ 34,309 $ 183
May 25, 12 AM $ 0.213
+0.00%
$ 34,336 $ 451
May 24, 10 PM $ 0.213
-0.03%
$ 34,288 $ 459