HOLD Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 1.18
+3.91%
$ -- $ 32,113
Oct 21, 2025 $ 1.17
+17.29%
$ 188,086 $ 29,451
Oct 20, 2025 $ 1.14
-5.27%
$ 168,480 $ 20,425
Oct 19, 2025 $ 1.22
-2.01%
$ 199,260 $ 20,254
Oct 18, 2025 $ 1.3
+1.19%
$ -- $ 18,794
Oct 17, 2025 $ 1.29
-12.24%
$ -- $ 16,860
Oct 16, 2025 $ 1.47
-5.24%
$ 236,632 $ 13,857
Oct 15, 2025 $ 1.57
-0.21%
$ -- $ 13,469
Oct 14, 2025 $ 1.52
-7.56%
$ 181,561 $ 12,472
Oct 13, 2025 $ 1.64
+7.61%
$ -- $ 11,394
Oct 12, 2025 $ 1.52
+9.92%
$ 176,128 $ 8,136
Oct 10, 2025 $ 1.59
+0.00%
$ -- $ 67,266
Oct 9, 2025 $ 1.68
+9.72%
$ -- $ 58,655
Oct 8, 2025 $ 1.49
-1.43%
$ 164,097 $ 55,983
Oct 7, 2025 $ 1.67
+1.55%
$ -- $ 50,523
Oct 6, 2025 $ 1.64
-3.03%
$ 176,950 $ 34,389
Oct 5, 2025 $ 1.69
-3.64%
$ -- $ 42,342
Oct 4, 2025 $ 1.75
-4.50%
$ 188,525 $ 48,297
Oct 3, 2025 $ 1.84
+1.22%
$ 195,569 $ 56,737
Oct 2, 2025 $ 1.81
-0.14%
$ -- $ 21,451
Download