HOLD Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.217
-0.79%
$ 34,911 $ 542
May 24, 7 AM $ 0.217
+1.76%
$ 35,030 $ 469
May 24, 3 AM $ 0.215
+0.00%
$ 34,665 $ 374
May 24, 1 AM $ 0.215
+0.00%
$ 34,650 $ 372
May 24, 12 AM $ 0.214
+0.00%
$ 34,538 $ 363
May 23, 10 PM $ 0.213
+0.00%
$ 34,351 $ 343
May 23, 9 PM $ 0.213
+0.00%
$ 34,420 $ 341
May 23, 8 PM $ 0.213
+0.00%
$ 34,265 $ 960
May 23, 7 PM $ 0.212
+0.68%
$ 34,166 $ 942
May 23, 6 PM $ 0.211
+0.19%
$ 33,950 $ 896
May 23, 5 PM $ 0.209
+0.04%
$ 33,773 $ 869
May 23, 2 PM $ 0.214
+0.00%
$ 34,429 $ 767
May 23, 4 AM $ 0.213
+0.14%
$ 34,418 $ 3,045
May 23, 3 AM $ 0.216
+0.00%
$ 34,839 $ 3,048
May 22, 9 PM $ 0.216
+0.00%
$ 34,783 $ 2,978
May 22, 8 PM $ 0.211
-2.63%
$ 33,949 $ 2,452
May 22, 1 PM $ 0.223
+2.07%
$ 35,938 $ 2,738
May 22, 11 AM $ 0.217
+1.29%
$ 34,997 $ 2,479
May 22, 3 AM $ 0.219
+0.84%
$ 35,354 $ 614
May 21, 5 PM $ 0.22
+2.59%
$ 35,533 $ 587
May 21, 10 AM $ 0.219
-0.91%
$ 35,260 $ 2,600
May 20, 8 PM $ 0.226
-1.14%
$ 36,460 $ 2,579
May 20, 7 PM $ 0.229
+0.22%
$ 36,855 $ 2,524
May 20, 5 PM $ 0.235
+0.47%
$ 37,910 $ 2,381
May 20, 3 PM $ 0.243
+8.24%
$ 39,112 $ 2,903
May 20, 9 AM $ 0.223
+0.44%
$ 36,015 $ 928
May 20, 2 AM $ 0.222
+0.00%
$ 35,827 $ 1,287
May 19, 4 PM $ 0.222
-4.18%
$ 35,718 $ 1,278
May 19, 1 PM $ 0.235
+0.29%
$ 37,908 $ 704
May 19, 10 AM $ 0.234
+0.01%
$ 37,795 $ 1,847
May 19, 8 AM $ 0.236
-1.37%
$ 38,031 $ 2,742
May 19, 7 AM $ 0.239
-1.58%
$ 38,505 $ 2,605
May 19, 6 AM $ 0.242
+0.00%
$ 39,050 $ 2,518
May 19, 5 AM $ 0.242
+0.08%
$ 39,044 $ 2,512
May 19, 4 AM $ 0.241
+0.15%
$ 38,937 $ 2,492
May 19, 3 AM $ 0.242
+0.00%
$ 38,986 $ 2,521
May 19, 2 AM $ 0.245
+0.12%
$ 39,510 $ 2,427
May 19, 1 AM $ 0.244
+0.00%
$ 39,369 $ 2,406
May 19, 12 AM $ 0.244
-0.88%
$ 39,343 $ 2,394
May 18, 10 AM $ 0.251
+2.39%
$ 40,406 $ 1,740
May 14, 5 PM $ 0.25
+1.27%
$ 40,313 $ 708
May 14, 11 AM $ 0.249
+0.23%
$ 40,120 $ 526
May 14, 1 AM $ 0.25
+0.74%
$ 40,297 $ 448
May 13, 8 PM $ 0.249
+0.41%
$ 40,115 $ 294
May 13, 7 PM $ 0.247
+0.64%
$ 39,789 $ 233
May 13, 1 PM $ 0.249
+0.00%
$ 40,121 $ 84
May 11, 6 AM $ 0.306
+0.00%
$ 49,380 $ 8
May 8, 12 PM $ 0.246
+0.00%
$ 39,733 $ 552
May 7, 3 PM $ 0.249
+0.06%
$ 40,086 $ 3,899
May 7, 2 PM $ 0.248
+0.19%
$ 39,942 $ 3,803