Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.662
+0.98%
$-- $4,982
Jan 9, 2026 $0.652
-4.26%
$-- $4,252
Jan 8, 2026 $0.668
-5.12%
$107,763 $1,644
Jan 7, 2026 $0.692
-0.96%
$-- $242
Jan 6, 2026 $0.695
+0.65%
$111,985 $70
Jan 5, 2026 $0.689
-0.18%
$111,128 $106
Jan 3, 2026 $0.723
-3.30%
$-- $56
Dec 31, 2025 $0.691
+0.74%
$111,466 $58,556
Dec 30, 2025 $0.691
+1.42%
$-- $57,647
Dec 29, 2025 $0.673
-2.35%
$-- $56,687
Dec 28, 2025 $0.693
+4.90%
$111,742 $54,767
Dec 27, 2025 $0.672
-3.12%
$108,386 $52,500
Dec 26, 2025 $0.702
-0.91%
$114,936 $54,299
Dec 25, 2025 $0.71
-2.57%
$114,402 $53,067
Dec 24, 2025 $0.713
-3.24%
$114,913 $40,438
Dec 23, 2025 $0.732
+0.13%
$-- $38,715
Dec 22, 2025 $0.751
-2.34%
$120,447 $37,004
Dec 21, 2025 $0.772
-0.19%
$-- $32,808
Dec 20, 2025 $0.773
-0.22%
$125,557 $32,650
Dec 19, 2025 $0.767
-0.51%
$123,684 $37,166
Dec 18, 2025 $0.763
-5.71%
$119,189 $67,219
Dec 17, 2025 $0.823
+0.79%
$132,755 $35,922
Dec 16, 2025 $0.825
+1.31%
$-- $30,874
Dec 15, 2025 $0.771
-11.73%
$131,983 $29,359
Dec 14, 2025 $0.875
-4.13%
$141,543 $22,111
Dec 13, 2025 $0.884
+2.86%
$-- $20,395
Dec 12, 2025 $0.891
+1.37%
$-- $19,633
Dec 11, 2025 $0.843
-2.16%
$-- $17,174
Dec 10, 2025 $0.881
+1.71%
$142,014 $17,282
Dec 9, 2025 $0.875
+1.49%
$141,148 $13,352
Dec 8, 2025 $0.88
+1.23%
$141,821 $12,015
Dec 7, 2025 $0.836
+0.25%
$134,872 $11,704
Dec 6, 2025 $0.83
-0.42%
$133,762 $8,631
Dec 5, 2025 $0.807
-6.79%
$130,048 $5,415
Dec 4, 2025 $0.863
-0.57%
$139,105 $100
Dec 3, 2025 $0.836
+2.39%
$-- $23,071
Dec 2, 2025 $0.824
+1.99%
$132,838 $14,420
Dec 1, 2025 $0.793
-5.60%
$127,868 $11,588
Nov 30, 2025 $0.857
-1.37%
$137,729 $9,547
Nov 29, 2025 $0.869
-2.14%
$-- $8,311
Nov 28, 2025 $0.87
+0.85%
$140,483 $6,856
Nov 27, 2025 $0.881
+1.69%
$141,985 $5,853
Nov 26, 2025 $0.869
-0.44%
$140,167 $4,023
Nov 25, 2025 $0.69
-21.51%
$-- $14
Nov 24, 2025 $0.856
-2.68%
$-- $20,381
Nov 23, 2025 $0.883
+1.82%
$142,311 $16,167
Nov 22, 2025 $0.792
-6.56%
$127,752 $11,310
Nov 21, 2025 $0.829
-4.15%
$133,639 $9,582
Nov 20, 2025 $0.869
-8.09%
$141,763 $3,258
Nov 19, 2025 $0.926
-6.60%
$149,251 $16,203