HOLD Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.611
-4.20%
$ 98,596 $ 1,038
Jan 23, 3 AM $ 0.608
+0.00%
$ 98,079 $ 3,953
Jan 23, 2 AM $ 0.61
+0.36%
$ 98,287 $ 3,929
Jan 22, 5 PM $ 0.602
+0.00%
$ -- $ 3,836
Jan 22, 4 PM $ 0.601
-0.52%
$ 96,860 $ 3,701
Jan 22, 3 PM $ 0.602
+0.30%
$ 97,007 $ 2,608
Jan 22, 2 PM $ 0.615
-1.96%
$ 99,125 $ 818
Jan 22, 10 AM $ 0.636
+0.00%
$ 102,596 $ 359
Jan 22, 12 AM $ 0.653
+0.00%
$ 105,331 $ 10,392
Jan 21, 11 PM $ 0.646
+0.73%
$ 104,209 $ 10,264
Jan 21, 5 PM $ 0.625
-5.44%
$ 100,803 $ 9,587
Jan 21, 4 PM $ 0.67
+3.22%
$ 108,013 $ 8,318
Jan 21, 3 PM $ 0.646
+1.14%
$ 104,174 $ 5,820
Jan 21, 2 PM $ 0.643
-0.14%
$ 103,647 $ 5,272
Jan 21, 11 AM $ 0.647
+0.57%
$ 104,343 $ 5,175
Jan 21, 10 AM $ 0.644
-2.76%
$ 103,776 $ 4,990
Jan 21, 9 AM $ 0.64
-1.27%
$ 103,201 $ 135
Jan 21, 8 AM $ 0.647
+0.00%
$ 104,242 $ 20
Jan 21, 4 AM $ 0.641
-1.06%
$ 103,282 $ 4,300
Jan 21, 3 AM $ 0.643
-0.66%
$ 103,736 $ 2,456
Jan 21, 2 AM $ 0.644
-1.71%
$ 103,780 $ 4,155
Jan 21, 1 AM $ 0.653
+0.00%
$ 105,256 $ 3,757
Jan 21, 12 AM $ 0.667
+0.00%
$ 107,492 $ 2,643
Jan 20, 10 PM $ 0.651
+0.14%
$ 104,924 $ 2,206
Jan 20, 2 PM $ 0.675
+0.00%
$ 108,909 $ 1,464
Jan 20, 10 AM $ 0.696
+3.77%
$ 112,254 $ 914
Jan 20, 9 AM $ 0.671
-0.46%
$ 108,194 $ 572
Jan 20, 8 AM $ 0.663
+0.00%
$ 106,947 $ 445
Jan 20, 7 AM $ 0.655
-1.97%
$ 105,530 $ 329
Jan 20, 6 AM $ 0.675
+0.00%
$ 108,898 $ 126
Jan 20, 5 AM $ 0.677
+0.00%
$ 109,121 $ 110
Jan 18, 5 PM $ 0.687
+0.25%
$ 110,751 $ 37
Jan 18, 4 AM $ 0.664
+0.00%
$ 106,988 $ 1,082
Jan 17, 6 AM $ 0.679
+0.00%
$ 109,455 $ 826
Jan 17, 12 AM $ 0.709
+4.74%
$ 114,279 $ 1,605
Jan 16, 1 PM $ 0.671
-2.81%
$ 108,161 $ 764
Jan 16, 9 AM $ 0.673
+0.00%
$ 108,516 $ 753
Jan 16, 3 AM $ 0.67
+0.34%
$ 108,044 $ 1,224
Jan 15, 9 AM $ 0.662
+0.00%
$ -- $ 440
Jan 15, 8 AM $ 0.663
+0.23%
$ 106,868 $ 430
Jan 15, 7 AM $ 0.658
+0.00%
$ 106,173 $ 389
Jan 14, 3 PM $ 0.663
-2.54%
$ 106,875 $ 1,216
Jan 14, 12 PM $ 0.668
+0.17%
$ 107,717 $ 928
Jan 14, 11 AM $ 0.667
-0.75%
$ 107,603 $ 915
Jan 14, 9 AM $ 0.67
+0.00%
$ 107,991 $ 853
Jan 14, 7 AM $ 0.667
+0.00%
$ 107,593 $ 843
Jan 14, 4 AM $ 0.667
+0.00%
$ 107,473 $ 751
Jan 13, 5 PM $ 0.656
+0.14%
$ 105,794 $ 30
Jan 13, 10 AM $ 0.657
+0.12%
$ 105,867 $ 381
Jan 13, 9 AM $ 0.654
+0.00%
$ 105,383 $ 375