Coinranking
HOLD Historical Data
HOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2025 | $0.975 | -0.76% | ||
| Nov 17, 2025 | $0.982 | +0.10% | ||
| Nov 16, 2025 | $1 | -0.61% | ||
| Nov 15, 2025 | $0.875 | -13.92% | ||
| Nov 14, 2025 | $0.991 | -1.40% | ||
| Nov 13, 2025 | $0.989 | -4.86% | ||
| Nov 12, 2025 | $0.996 | -6.47% | ||
| Nov 11, 2025 | $1.06 | -1.42% | ||
| Nov 10, 2025 | $1.07 | +0.28% | ||
| Nov 9, 2025 | $1.05 | -2.01% | ||
| Nov 8, 2025 | $1.05 | -3.07% | ||
| Nov 7, 2025 | $1.08 | +4.05% | ||
| Nov 6, 2025 | $1.05 | +11.88% | ||
| Nov 5, 2025 | $0.94 | -16.29% | ||
| Nov 4, 2025 | $1.12 | +17.60% | ||
| Nov 3, 2025 | $0.951 | -22.48% | ||
| Nov 2, 2025 | $1.22 | -7.17% | ||
| Nov 1, 2025 | $1.25 | +1.63% | ||
| Oct 31, 2025 | $1.25 | +0.30% | ||
| Oct 30, 2025 | $1.19 | -9.70% | ||
| Oct 29, 2025 | $1.31 | +8.33% | ||
| Oct 28, 2025 | $1.14 | -5.91% | ||
| Oct 27, 2025 | $1.18 | +5.06% | ||
| Oct 26, 2025 | $1.12 | +1.83% | ||
| Oct 25, 2025 | $1.11 | -1.68% | ||
| Oct 24, 2025 | $1.11 | -0.34% | ||
| Oct 23, 2025 | $1.12 | -1.81% | ||
| Oct 22, 2025 | $1.18 | +3.91% | ||
| Oct 21, 2025 | $1.17 | +17.29% | ||
| Oct 20, 2025 | $1.14 | -5.27% | ||
| Oct 19, 2025 | $1.22 | -2.01% | ||
| Oct 18, 2025 | $1.3 | +1.19% | ||
| Oct 17, 2025 | $1.29 | -12.24% | ||
| Oct 16, 2025 | $1.47 | -5.24% | ||
| Oct 15, 2025 | $1.57 | -0.21% | ||
| Oct 14, 2025 | $1.52 | -7.56% | ||
| Oct 13, 2025 | $1.64 | +7.61% | ||
| Oct 12, 2025 | $1.52 | +9.92% | ||
| Oct 10, 2025 | $1.59 | +0.00% | ||
| Oct 9, 2025 | $1.68 | +9.72% | ||
| Oct 8, 2025 | $1.49 | -1.43% | ||
| Oct 7, 2025 | $1.67 | +1.55% | ||
| Oct 6, 2025 | $1.64 | -3.03% | ||
| Oct 5, 2025 | $1.69 | -3.64% | ||
| Oct 4, 2025 | $1.75 | -4.50% | ||
| Oct 3, 2025 | $1.84 | +1.22% | ||
| Oct 2, 2025 | $1.81 | -0.14% | ||