HOLD Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.661
+0.00%
$ 106,572 $ 37
Jan 12, 10 PM $ 0.677
+0.00%
$ 109,147 $ 2,518
Jan 12, 9 AM $ 0.669
+0.19%
$ 107,877 $ 2,568
Jan 12, 6 AM $ 0.671
+0.00%
$ -- $ 2,506
Jan 12, 1 AM $ 0.658
+3.43%
$ 106,128 $ 2,097
Jan 11, 3 PM $ 0.71
+0.00%
$ 114,429 $ 795
Jan 11, 11 AM $ 0.686
+2.30%
$ 110,665 $ 674
Jan 11, 10 AM $ 0.667
+0.00%
$ -- $ 181
Jan 11, 9 AM $ 0.671
+0.00%
$ 108,183 $ 72
Jan 11, 4 AM $ 0.663
+0.00%
$ 106,830 $ 17
Jan 10, 2 PM $ 0.662
-1.79%
$ 106,682 $ 4,982
Jan 10, 7 AM $ 0.655
+0.00%
$ 105,644 $ 4,493
Jan 9, 4 PM $ 0.652
-0.99%
$ 105,142 $ 4,252
Jan 9, 3 PM $ 0.658
+0.00%
$ 106,118 $ 3,086
Jan 9, 1 PM $ 0.677
+0.00%
$ 109,214 $ 2,115
Jan 9, 2 AM $ 0.682
+0.00%
$ 110,006 $ 1,932
Jan 9, 1 AM $ 0.681
+0.00%
$ 109,820 $ 1,968
Jan 8, 7 PM $ 0.668
+0.00%
$ 107,763 $ 1,644
Jan 8, 5 PM $ 0.689
+0.00%
$ 111,135 $ 1,573
Jan 8, 1 PM $ 0.677
+0.00%
$ 109,200 $ 1,471
Jan 8, 3 AM $ 0.687
+0.00%
$ 110,782 $ 1,277
Jan 8, 2 AM $ 0.704
+0.00%
$ -- $ 1,148
Jan 7, 9 AM $ 0.692
+0.05%
$ 111,552 $ 242
Jan 7, 12 AM $ 0.699
+0.00%
$ 112,627 $ 146
Jan 6, 7 PM $ 0.695
+0.93%
$ 111,985 $ 70
Jan 6, 2 PM $ 0.698
+0.00%
$ 112,480 $ 153
Jan 6, 10 AM $ 0.707
+0.00%
$ -- $ 62
Jan 6, 6 AM $ 0.686
+0.00%
$ 110,653 $ 332
Jan 6, 3 AM $ 0.69
+0.00%
$ 111,257 $ 133
Jan 5, 6 PM $ 0.689
-0.14%
$ 111,128 $ 106
Jan 5, 12 PM $ 0.69
+0.00%
$ 111,333 $ 95
Jan 3, 12 PM $ 0.723
-3.30%
$ 116,539 $ 56
Dec 31, 8 PM $ 0.691
+0.26%
$ 111,466 $ 58,556
Dec 31, 7 PM $ 0.688
+0.00%
$ 110,951 $ 58,650
Dec 31, 1 PM $ 0.691
+0.00%
$ 111,405 $ 58,352
Dec 31, 12 PM $ 0.689
+0.37%
$ 111,062 $ 58,120
Dec 30, 3 PM $ 0.691
-0.61%
$ 111,411 $ 57,647
Dec 30, 10 AM $ 0.695
+0.00%
$ 112,020 $ 56,691
Dec 30, 8 AM $ 0.687
+0.44%
$ 110,218 $ 56,398
Dec 30, 7 AM $ 0.67
+0.00%
$ 108,103 $ 56,584
Dec 30, 6 AM $ 0.689
+0.00%
$ 111,124 $ 55,908
Dec 30, 12 AM $ 0.681
+0.00%
$ 109,851 $ 55,817
Dec 29, 4 PM $ 0.673
-2.84%
$ 108,436 $ 56,687
Dec 29, 3 PM $ 0.679
-0.72%
$ 109,465 $ 55,048
Dec 29, 2 PM $ 0.697
-0.76%
$ 112,415 $ 56,074
Dec 29, 11 AM $ 0.69
+0.00%
$ 111,227 $ 55,691
Dec 29, 9 AM $ 0.696
+0.00%
$ 112,224 $ 55,876
Dec 29, 7 AM $ 0.699
+0.00%
$ 112,719 $ 55,046
Dec 29, 4 AM $ 0.689
-0.15%
$ 111,093 $ 54,965
Dec 29, 3 AM $ 0.689
+0.00%
$ 111,044 $ 54,179