Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.218
+0.63%
$35,127 $261
Jul 13, 4 AM $0.22
+0.22%
$35,412 $308
Jul 12, 3 PM $0.222
+0.00%
$35,779 $256
Jul 12, 7 AM $0.224
+1.42%
$36,171 $1,968
Jul 12, 6 AM $0.223
+0.00%
$35,888 $1,792
Jul 12, 1 AM $0.225
+0.00%
$36,278 $1,785
Jul 11, 3 PM $0.226
-3.11%
$36,476 $1,648
Jul 11, 2 PM $0.23
+3.33%
$37,061 $1,198
Jul 11, 10 AM $0.226
+0.83%
$36,362 $936
Jul 11, 9 AM $0.227
+1.57%
$36,593 $727
Jul 10, 8 AM $0.222
+0.63%
$35,761 $337
Jul 9, 12 AM $0.223
+0.00%
$35,992 $80
Jul 8, 1 PM $0.222
+0.00%
$35,874 $41
Jul 7, 9 PM $0.226
+0.37%
$36,368 $24
Jul 7, 6 PM $0.225
+0.00%
$36,208 $70
Jul 6, 8 PM $0.224
+0.00%
$36,091 $161
Jul 5, 11 AM $0.234
+0.00%
$37,808 $1,084
Jul 5, 6 AM $0.24
-1.61%
$38,688 $755
Jul 4, 1 AM $0.249
+0.42%
$-- $520
Jul 4, 12 AM $0.246
+0.81%
$39,697 $473
Jul 3, 2 AM $0.25
+1.21%
$40,266 $1,602
Jul 3, 1 AM $0.249
+1.48%
$40,174 $1,625
Jul 2, 12 PM $0.25
+1.28%
$40,353 $1,515
Jul 2, 8 AM $0.251
+0.35%
$40,391 $1,471
Jul 2, 7 AM $0.249
+1.08%
$40,214 $1,320
Jul 2, 6 AM $0.257
+5.93%
$41,441 $1,156
Jul 2, 2 AM $0.241
+0.13%
$38,834 $415
Jul 2, 1 AM $0.24
+0.00%
$38,690 $315
Jul 1, 8 PM $0.242
+0.00%
$39,033 $376
Jul 1, 7 PM $0.245
+0.00%
$39,497 $305
Jul 1, 8 AM $0.242
-1.23%
$39,081 $668
Jun 30, 8 PM $0.243
+0.00%
$39,200 $551
Jun 30, 5 PM $0.245
+0.06%
$39,552 $533
Jun 30, 3 PM $0.246
+0.00%
$39,678 $227
Jun 30, 3 AM $0.244
+0.28%
$39,373 $139
Jun 29, 2 AM $0.248
+0.25%
$40,006 $1,242
Jun 29, 1 AM $0.247
+2.04%
$39,841 $1,225
Jun 28, 11 PM $0.24
+0.19%
$38,768 $945
Jun 28, 10 PM $0.244
+0.47%
$39,392 $450
Jun 28, 5 AM $0.242
+0.00%
$38,947 $136
Jun 28, 2 AM $0.242
-0.01%
$39,042 $219
Jun 27, 3 PM $0.241
+0.00%
$38,817 $701
Jun 27, 2 PM $0.24
+0.00%
$38,749 $693
Jun 27, 10 AM $0.238
-0.01%
$38,352 $927
Jun 27, 3 AM $0.237
+0.00%
$38,273 $1,084
Jun 27, 2 AM $0.235
+0.54%
$37,821 $1,011
Jun 27, 1 AM $0.233
+4.49%
$37,584 $966
Jun 27, 12 AM $0.223
+0.33%
$35,977 $557
Jun 26, 11 PM $0.222
+0.00%
$35,844 $535
Jun 26, 10 PM $0.222
+0.00%
$35,769 $593