HOLD Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.693
+0.00%
$ 111,742 $ 54,767
Dec 28, 6 PM $ 0.689
+0.00%
$ 111,017 $ 54,509
Dec 28, 3 PM $ 0.686
+0.00%
$ 110,563 $ 54,646
Dec 28, 1 PM $ 0.688
+0.00%
$ 110,898 $ 54,396
Dec 28, 12 PM $ 0.685
+0.47%
$ 110,435 $ 54,202
Dec 28, 11 AM $ 0.68
-0.36%
$ 109,621 $ 53,761
Dec 28, 10 AM $ 0.678
-0.91%
$ 108,368 $ 53,198
Dec 28, 8 AM $ 0.676
+0.54%
$ 108,959 $ 52,933
Dec 28, 6 AM $ 0.669
+0.00%
$ 107,896 $ 52,159
Dec 28, 1 AM $ 0.663
+0.15%
$ 106,861 $ 52,038
Dec 28, 12 AM $ 0.661
+0.00%
$ 106,518 $ 52,838
Dec 27, 10 PM $ 0.672
+0.00%
$ 108,386 $ 52,500
Dec 27, 9 PM $ 0.669
-1.93%
$ 107,929 $ 53,514
Dec 27, 8 PM $ 0.685
+0.00%
$ 110,400 $ 53,635
Dec 27, 4 PM $ 0.686
+0.00%
$ 110,545 $ 53,208
Dec 27, 8 AM $ 0.69
+0.18%
$ 111,217 $ 53,795
Dec 27, 7 AM $ 0.688
+0.12%
$ 110,854 $ 54,186
Dec 27, 2 AM $ 0.694
+0.00%
$ 111,877 $ 55,612
Dec 26, 11 PM $ 0.713
+1.54%
$ 114,936 $ 52,563
Dec 26, 3 PM $ 0.702
-0.21%
$ 113,133 $ 54,299
Dec 26, 2 PM $ 0.702
-2.48%
$ 113,145 $ 54,270
Dec 26, 12 PM $ 0.717
+1.34%
$ 115,561 $ 55,501
Dec 26, 10 AM $ 0.702
+0.00%
$ 113,258 $ 53,241
Dec 26, 9 AM $ 0.699
+0.57%
$ 112,776 $ 52,916
Dec 26, 3 AM $ 0.704
+0.00%
$ 113,454 $ 53,311
Dec 26, 2 AM $ 0.705
-0.43%
$ 113,680 $ 53,281
Dec 25, 6 PM $ 0.71
+0.00%
$ 114,402 $ 53,067
Dec 25, 3 PM $ 0.704
-0.14%
$ 113,517 $ 53,102
Dec 25, 2 PM $ 0.698
+0.34%
$ 112,572 $ 52,637
Dec 25, 1 PM $ 0.692
+1.22%
$ 111,649 $ 52,331
Dec 25, 12 PM $ 0.714
+0.09%
$ 115,154 $ 41,927
Dec 25, 11 AM $ 0.717
+0.58%
$ 115,554 $ 41,877
Dec 25, 9 AM $ 0.714
-0.87%
$ 115,077 $ 42,215
Dec 25, 8 AM $ 0.72
-0.22%
$ 116,151 $ 42,211
Dec 25, 7 AM $ 0.722
-0.10%
$ 116,469 $ 42,244
Dec 25, 6 AM $ 0.724
+0.69%
$ 116,665 $ 42,356
Dec 25, 5 AM $ 0.722
+0.00%
$ 116,383 $ 41,720
Dec 25, 4 AM $ 0.728
+0.00%
$ 117,425 $ 39,017
Dec 24, 6 PM $ 0.713
+0.32%
$ 114,913 $ 40,438
Dec 24, 5 PM $ 0.712
+0.00%
$ 114,849 $ 40,523
Dec 24, 4 PM $ 0.713
+0.19%
$ 114,987 $ 40,445
Dec 24, 3 PM $ 0.711
+0.01%
$ 114,580 $ 40,306
Dec 24, 2 PM $ 0.711
-0.04%
$ 114,593 $ 40,362
Dec 24, 11 AM $ 0.713
+0.00%
$ 115,013 $ 40,121
Dec 24, 8 AM $ 0.707
-2.01%
$ -- $ 40,766
Dec 24, 7 AM $ 0.708
-0.01%
$ 114,154 $ 40,547
Dec 24, 6 AM $ 0.695
-3.32%
$ 112,007 $ 38,181
Dec 24, 5 AM $ 0.719
-0.92%
$ 115,896 $ 38,417
Dec 24, 4 AM $ 0.718
+0.05%
$ 115,822 $ 37,295
Dec 24, 3 AM $ 0.719
+0.01%
$ -- $ 37,482