HOLD Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.72
-2.18%
$ 116,161 $ 37,483
Dec 24, 1 AM $ 0.736
-0.07%
$ 118,671 $ 38,252
Dec 23, 4 PM $ 0.732
+0.17%
$ 118,042 $ 38,715
Dec 23, 2 PM $ 0.746
+0.00%
$ -- $ 37,982
Dec 23, 10 AM $ 0.734
+0.00%
$ 118,383 $ 37,788
Dec 23, 9 AM $ 0.734
-2.75%
$ 118,279 $ 38,466
Dec 23, 8 AM $ 0.755
+0.00%
$ 121,793 $ 38,046
Dec 23, 7 AM $ 0.742
+3.85%
$ 119,671 $ 37,169
Dec 23, 6 AM $ 0.735
+0.18%
$ 118,476 $ 37,001
Dec 23, 3 AM $ 0.732
+0.17%
$ 118,089 $ 36,797
Dec 22, 11 PM $ 0.747
+1.19%
$ 120,447 $ 38,562
Dec 22, 2 PM $ 0.751
+0.25%
$ 121,112 $ 37,004
Dec 22, 1 PM $ 0.753
+0.00%
$ 121,452 $ 37,618
Dec 22, 7 AM $ 0.763
-0.76%
$ 123,047 $ 37,726
Dec 22, 6 AM $ 0.77
+0.77%
$ 124,197 $ 37,619
Dec 22, 4 AM $ 0.764
+0.00%
$ 123,115 $ 37,721
Dec 22, 3 AM $ 0.77
+0.08%
$ 124,117 $ 37,641
Dec 21, 11 AM $ 0.772
-0.19%
$ 124,546 $ 32,808
Dec 20, 11 PM $ 0.779
+0.00%
$ 125,557 $ 37,635
Dec 20, 10 PM $ 0.773
+0.00%
$ 124,581 $ 32,650
Dec 20, 1 PM $ 0.774
+0.00%
$ 124,852 $ 32,659
Dec 19, 7 PM $ 0.767
+0.00%
$ 123,684 $ 37,166
Dec 19, 6 PM $ 0.767
-0.15%
$ 123,596 $ 37,214
Dec 19, 5 PM $ 0.758
+0.00%
$ 122,266 $ 36,256
Dec 19, 4 PM $ 0.751
+1.83%
$ 121,052 $ 36,296
Dec 19, 3 PM $ 0.74
+0.00%
$ 119,324 $ 35,348
Dec 19, 1 PM $ 0.741
-2.62%
$ 119,404 $ 36,269
Dec 19, 8 AM $ 0.737
-1.09%
$ 118,776 $ 67,409
Dec 19, 7 AM $ 0.742
-3.74%
$ 119,660 $ 67,358
Dec 18, 11 PM $ 0.739
-0.73%
$ 119,189 $ 67,548
Dec 18, 7 PM $ 0.763
-5.43%
$ 122,990 $ 67,219
Dec 18, 6 PM $ 0.815
+0.00%
$ -- $ 49,858
Dec 18, 3 PM $ 0.813
+0.94%
$ 131,027 $ 35,891
Dec 18, 12 PM $ 0.805
+0.24%
$ 129,744 $ 35,759
Dec 18, 10 AM $ 0.797
-0.11%
$ 128,519 $ 35,454
Dec 18, 9 AM $ 0.795
+0.20%
$ 128,239 $ 35,281
Dec 18, 8 AM $ 0.792
+0.40%
$ 127,703 $ 35,044
Dec 18, 7 AM $ 0.795
+0.00%
$ 128,173 $ 35,723
Dec 18, 4 AM $ 0.805
+0.00%
$ 129,876 $ 35,323
Dec 18, 1 AM $ 0.799
+0.00%
$ 128,767 $ 35,097
Dec 18, 12 AM $ 0.794
-1.85%
$ 128,027 $ 36,249
Dec 17, 7 PM $ 0.823
+0.61%
$ 132,755 $ 35,922
Dec 17, 4 PM $ 0.826
+0.00%
$ 133,195 $ 35,491
Dec 17, 3 PM $ 0.815
-0.99%
$ 131,339 $ 35,549
Dec 17, 1 PM $ 0.819
-0.02%
$ 132,088 $ 34,789
Dec 17, 12 PM $ 0.823
+0.00%
$ 132,723 $ 35,742
Dec 17, 6 AM $ 0.848
+4.41%
$ 136,778 $ 31,611
Dec 17, 4 AM $ 0.805
+0.00%
$ 129,827 $ 31,500
Dec 17, 3 AM $ 0.811
-0.67%
$ 130,841 $ 31,571
Dec 16, 12 PM $ 0.825
+2.93%
$ 133,082 $ 30,874