Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.23
+2.32%
$37,029 $2,460
May 27, 2 AM $0.224
+0.37%
$36,180 $1,137
May 27, 1 AM $0.223
-1.72%
$35,934 $1,292
May 26, 9 PM $0.232
+0.00%
$37,424 $6,137
May 26, 8 PM $0.235
+0.00%
$37,894 $6,099
May 26, 7 PM $0.234
+1.85%
$37,778 $6,141
May 26, 6 PM $0.229
+0.00%
$37,001 $5,906
May 26, 5 PM $0.229
+0.76%
$36,977 $5,834
May 26, 1 PM $0.232
+0.00%
$37,474 $5,643
May 26, 6 AM $0.238
+0.31%
$38,300 $5,784
May 26, 5 AM $0.236
-0.11%
$38,115 $5,763
May 26, 3 AM $0.239
-0.23%
$38,485 $5,764
May 26, 2 AM $0.239
+1.40%
$38,531 $5,696
May 26, 1 AM $0.235
+6.05%
$37,853 $5,198
May 26, 12 AM $0.224
+8.11%
$36,178 $1,930
May 25, 8 PM $0.212
+0.53%
$34,111 $238
May 25, 7 PM $0.215
+0.00%
$34,587 $135
May 25, 2 PM $0.213
+0.00%
$34,309 $183
May 25, 12 AM $0.213
+0.00%
$34,336 $451
May 24, 10 PM $0.213
-0.03%
$34,288 $459
May 24, 8 AM $0.217
-0.79%
$34,911 $542
May 24, 7 AM $0.217
+1.76%
$35,030 $469
May 24, 3 AM $0.215
+0.00%
$34,665 $374
May 24, 1 AM $0.215
+0.00%
$34,650 $372
May 24, 12 AM $0.214
+0.00%
$34,538 $363
May 23, 10 PM $0.213
+0.00%
$34,351 $343
May 23, 9 PM $0.213
+0.00%
$34,420 $341
May 23, 8 PM $0.213
+0.00%
$34,265 $960
May 23, 7 PM $0.212
+0.68%
$34,166 $942
May 23, 6 PM $0.211
+0.19%
$33,950 $896
May 23, 5 PM $0.209
+0.04%
$33,773 $869
May 23, 2 PM $0.214
+0.00%
$34,429 $767
May 23, 4 AM $0.213
+0.14%
$34,418 $3,045
May 23, 3 AM $0.216
+0.00%
$34,839 $3,048
May 22, 9 PM $0.216
+0.00%
$34,783 $2,978
May 22, 8 PM $0.211
-2.63%
$33,949 $2,452
May 22, 1 PM $0.223
+2.07%
$35,938 $2,738
May 22, 11 AM $0.217
+1.29%
$34,997 $2,479
May 22, 3 AM $0.219
+0.84%
$35,354 $614
May 21, 5 PM $0.22
+2.59%
$35,533 $587
May 21, 10 AM $0.219
-0.91%
$35,260 $2,600
May 20, 8 PM $0.226
-1.14%
$36,460 $2,579
May 20, 7 PM $0.229
+0.22%
$36,855 $2,524
May 20, 5 PM $0.235
+0.47%
$37,910 $2,381
May 20, 3 PM $0.243
+8.24%
$39,112 $2,903
May 20, 9 AM $0.223
+0.44%
$36,015 $928
May 20, 2 AM $0.222
+0.00%
$35,827 $1,287
May 19, 4 PM $0.222
-4.18%
$35,718 $1,278
May 19, 1 PM $0.235
+0.29%
$37,908 $704
May 19, 10 AM $0.234
+0.01%
$37,795 $1,847