HOLD Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.81
-0.72%
$ 130,543 $ 31,063
Dec 16, 3 AM $ 0.823
+0.00%
$ 132,634 $ 31,087
Dec 16, 2 AM $ 0.819
+0.47%
$ 131,975 $ 30,959
Dec 15, 11 PM $ 0.819
+2.31%
$ 131,983 $ 32,002
Dec 15, 5 PM $ 0.771
-2.16%
$ 124,389 $ 29,359
Dec 15, 4 PM $ 0.794
-3.00%
$ 128,094 $ 29,408
Dec 15, 3 PM $ 0.823
-3.75%
$ 132,754 $ 28,942
Dec 15, 2 PM $ 0.86
+0.00%
$ 138,653 $ 29,026
Dec 15, 11 AM $ 0.862
+0.00%
$ 139,057 $ 24,605
Dec 15, 10 AM $ 0.853
+0.00%
$ 137,592 $ 24,619
Dec 15, 9 AM $ 0.859
-0.19%
$ 138,554 $ 24,450
Dec 15, 7 AM $ 0.853
-0.72%
$ 137,498 $ 24,445
Dec 15, 6 AM $ 0.862
+0.00%
$ 138,937 $ 24,475
Dec 15, 5 AM $ 0.864
+0.00%
$ 139,244 $ 24,725
Dec 15, 4 AM $ 0.874
+0.00%
$ 140,914 $ 24,358
Dec 15, 1 AM $ 0.863
-0.37%
$ 139,218 $ 23,508
Dec 15, 12 AM $ 0.874
+0.00%
$ 140,922 $ 21,904
Dec 14, 11 PM $ 0.878
+0.40%
$ 141,543 $ 21,074
Dec 14, 5 PM $ 0.875
-1.68%
$ 141,047 $ 22,111
Dec 14, 2 PM $ 0.896
-3.51%
$ 144,479 $ 22,100
Dec 14, 7 AM $ 0.902
+0.00%
$ 145,482 $ 21,672
Dec 14, 3 AM $ 0.912
+0.00%
$ 147,124 $ 19,796
Dec 13, 3 PM $ 0.884
+0.98%
$ 142,602 $ 20,395
Dec 13, 12 AM $ 0.849
-1.25%
$ 136,909 $ 18,659
Dec 12, 4 PM $ 0.891
+0.00%
$ 143,671 $ 19,633
Dec 12, 3 PM $ 0.891
+1.53%
$ 143,666 $ 19,715
Dec 12, 10 AM $ 0.879
+0.00%
$ 141,732 $ 18,346
Dec 11, 6 AM $ 0.843
-2.09%
$ 135,858 $ 17,174
Dec 11, 4 AM $ 0.861
+0.00%
$ -- $ 17,278
Dec 10, 10 PM $ 0.881
-1.68%
$ 142,014 $ 17,282
Dec 10, 9 PM $ 0.88
-2.26%
$ 141,935 $ 17,120
Dec 10, 2 PM $ 0.886
+2.34%
$ 142,935 $ 16,514
Dec 10, 1 PM $ 0.881
-0.36%
$ 142,079 $ 15,575
Dec 10, 11 AM $ 0.845
+0.00%
$ -- $ 13,675
Dec 10, 7 AM $ 0.854
-0.02%
$ 137,691 $ 13,521
Dec 10, 6 AM $ 0.856
+0.00%
$ 137,970 $ 13,152
Dec 10, 12 AM $ 0.866
+0.00%
$ 139,624 $ 13,564
Dec 9, 7 PM $ 0.875
+0.74%
$ 141,148 $ 13,352
Dec 9, 6 PM $ 0.862
+1.50%
$ 138,996 $ 13,087
Dec 9, 7 AM $ 0.85
+0.14%
$ 136,984 $ 12,806
Dec 9, 6 AM $ 0.85
+0.00%
$ 137,077 $ 12,648
Dec 9, 1 AM $ 0.839
-2.71%
$ 135,304 $ 12,971
Dec 8, 8 PM $ 0.88
+0.00%
$ 141,821 $ 12,015
Dec 8, 12 AM $ 0.869
+0.00%
$ 140,092 $ 11,949
Dec 7, 7 PM $ 0.836
+0.00%
$ 134,872 $ 11,704
Dec 7, 4 PM $ 0.826
+0.00%
$ 133,107 $ 11,579
Dec 7, 3 PM $ 0.824
-0.52%
$ 132,905 $ 11,362
Dec 7, 2 PM $ 0.831
+0.00%
$ 133,962 $ 10,019
Dec 7, 1 PM $ 0.847
-3.37%
$ 136,577 $ 10,066
Dec 7, 11 AM $ 0.859
+0.69%
$ 138,452 $ 9,711