宝来 Historical Data

宝来
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅284
+0.00%
$-- $145
Aug 24, 2026 $0.0₅299
+6.90%
$-- $2
Aug 23, 2026 $0.0₅298
-2.48%
$-- $60
Aug 22, 2026 $0.0₅321
+0.00%
$-- $1,069
Aug 21, 2026 $0.0₅324
-19.30%
$-- $1,368
Aug 20, 2026 $0.0₅389
+2.60%
$-- $1,915
Aug 19, 2026 $0.0₅347
-19.95%
$-- $2,062
Aug 18, 2026 $0.0₅43
-12.21%
$-- $4,413
Aug 17, 2026 $0.0₅462
-5.00%
$-- $53,390
Download