宝来 Historical Data

宝来
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅431
+0.00%
$ -- $ 53,309
Today, at 10 PM $ 0.0₅431
+0.15%
$ -- $ 53,309
Today, at 9 PM $ 0.0₅446
-0.30%
$ -- $ 55,409
Today, at 8 PM $ 0.0₅451
+0.08%
$ -- $ 55,679
Today, at 7 PM $ 0.0₅452
-0.42%
$ -- $ 56,165
Today, at 6 PM $ 0.0₅467
+2.18%
$ -- $ 55,895
Today, at 5 PM $ 0.0₅453
+7.92%
$ -- $ 58,097
Today, at 4 PM $ 0.0₅427
-9.03%
$ -- $ 51,465
Today, at 3 PM $ 0.0₅475
-10.16%
$ -- $ 62,536
Today, at 2 PM $ 0.0₅523
-15.09%
$ -- $ 63,606
Today, at 1 PM $ 0.0₅624
+14.03%
$ -- $ 81,804
Today, at 12 PM $ 0.0₅504
-33.51%
$ -- $ 61,810
Today, at 11 AM $ 0.0₅697
+30.89%
$ -- $ 75,790
Today, at 10 AM $ 0.0₅522
+7.20%
$ -- $ 46,448
Download