Totakeke Historical Data

TOTAKEKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00198
-21.31%
$ 1.98 million $ 3.29 million
Dec 31, 4 AM $ 0.00254
-14.34%
$ 2.54 million $ 3.35 million
Dec 31, 3 AM $ 0.00292
-8.59%
$ 2.92 million $ 3.51 million
Dec 31, 2 AM $ 0.00322
-12.38%
$ 3.22 million $ 3.58 million
Dec 31, 1 AM $ 0.00364
+25.81%
$ 3.64 million $ 3.64 million
Dec 31, 12 AM $ 0.00287
+31.16%
$ 2.87 million $ 3.7 million
Dec 30, 11 PM $ 0.00215
+13.89%
$ 2.15 million $ 3.8 million
Dec 30, 10 PM $ 0.00188
+40.25%
$ 1.88 million $ 3.81 million
Dec 30, 9 PM $ 0.0013
+12.45%
$ 1.3 million $ 3.8 million
Dec 30, 8 PM $ 0.00112
+16.16%
$ 1.12 million $ 3.8 million
Dec 30, 7 PM $ 0.000943
+18.85%
$ 949,145 $ 3.9 million
Dec 30, 6 PM $ 0.0008
+23.83%
$ 799,708 $ 3.98 million
Dec 30, 5 PM $ 0.000651
-19.30%
$ 662,755 $ 4.02 million
Dec 30, 4 PM $ 0.000799
+29.63%
$ 799,439 $ 4.05 million
Dec 30, 10 AM $ 0.000779
+16.26%
$ 779,437 $ 4.37 million
Dec 30, 9 AM $ 0.000664
+40.58%
$ 663,824 $ 4.36 million
Dec 30, 6 AM $ 0.000523
-27.36%
$ 523,363 $ 4.52 million
Dec 30, 5 AM $ 0.000741
-30.47%
$ 753,224 $ 4.48 million
Dec 30, 4 AM $ 0.00112
-19.70%
$ 1.05 million $ 4.48 million
Dec 30, 3 AM $ 0.00136
-25.72%
$ 1.36 million $ 4.37 million
Dec 30, 2 AM $ 0.00187
+82.32%
$ 1.9 million $ 4.38 million
Dec 30, 1 AM $ 0.000988
+1.01%
$ 987,594 $ 4.52 million
Dec 30, 12 AM $ 0.00104
+1.50%
$ 1.01 million $ 4.58 million
Dec 29, 11 PM $ 0.00104
-3.36%
$ 1.04 million $ 4.67 million
Dec 29, 10 PM $ 0.00118
-9.44%
$ 1.18 million $ 4.72 million
Dec 29, 9 PM $ 0.00134
+7.42%
$ 1.34 million $ 4.74 million
Dec 29, 3 PM $ 0.00365
+6.05%
$ 3.65 million $ 4.7 million
Dec 29, 2 PM $ 0.00337
+86.63%
$ 3.37 million $ 4.7 million
Dec 29, 1 PM $ 0.00165
-6.12%
$ 1.65 million $ 4.45 million
Dec 29, 12 PM $ 0.00169
+33.05%
$ 1.76 million $ 4.42 million
Dec 29, 11 AM $ 0.00123
-13.64%
$ 1.23 million $ 4.48 million
Dec 29, 10 AM $ 0.00148
+52.54%
$ 1.46 million $ 4.43 million
Dec 29, 9 AM $ 0.000983
-6.70%
$ 982,769 $ 4.43 million
Dec 29, 3 AM $ 0.00268
+5.18%
$ 2.68 million $ 4.35 million
Dec 29, 2 AM $ 0.00252
+28.64%
$ 2.52 million $ 4.32 million
Dec 29, 1 AM $ 0.00211
+1.17%
$ 2.11 million $ 4.26 million
Dec 28, 11 PM $ 0.0022
+7.98%
$ 2.2 million $ 3.88 million
Dec 28, 5 PM $ 0.00249
+27.06%
$ 2.49 million $ 3.23 million
Dec 28, 4 PM $ 0.00193
+11.46%
$ 1.93 million $ 3.08 million
Dec 28, 3 PM $ 0.00173
-6.36%
$ 1.73 million $ 2.88 million
Dec 28, 2 PM $ 0.00183
-11.38%
$ 1.83 million $ 2.75 million
Dec 28, 8 AM $ 0.00241
-15.81%
$ 2.41 million $ 2.65 million
Dec 28, 7 AM $ 0.00285
-1.84%
$ 2.85 million $ 2.59 million
Dec 28, 6 AM $ 0.00288
+16.13%
$ 2.88 million $ 2.52 million
Dec 28, 5 AM $ 0.00246
+27.78%
$ 2.46 million $ 2.45 million
Dec 28, 4 AM $ 0.00187
+0.21%
$ 1.87 million $ 2.32 million
Dec 28, 3 AM $ 0.00193
-0.37%
$ 1.93 million $ 2.09 million
Dec 28, 2 AM $ 0.00184
-4.61%
$ 1.84 million $ 1.99 million
Dec 27, 8 PM $ 0.0000751
+0.00%
$ -- $ 1.39 million
Dec 27, 6 PM $ 0.0000762
-0.05%
$ -- $ 1.39 million