Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅767
+0.00%
$7,641 $40
Yesterday $0.0₅75
-3.17%
$7,490 $45
Aug 24, 2026 $0.0₅769
+2.20%
$7,685 $155
Aug 23, 2026 $0.0₅752
+0.87%
$7,516 $109
Aug 22, 2026 $0.0₅745
-3.69%
$7,446 $26
Aug 21, 2026 $0.0₅739
+6.88%
$7,386 $29
Aug 20, 2026 $0.0₅691
+1.06%
$6,901 $49
Aug 19, 2026 $0.0₅684
+10.96%
$6,831 $106
Aug 18, 2026 $0.0₅618
+1.02%
$6,176 $25
Aug 17, 2026 $0.0₅614
+1.72%
$6,136 $25
Aug 16, 2026 $0.0₅604
-1.12%
$6,032 $13
Aug 15, 2026 $0.0₅599
-2.96%
$5,985 $11
Aug 14, 2026 $0.0₅618
+0.26%
$6,171 $3
Aug 13, 2026 $0.0₅616
-5.85%
$6,154 $186
Aug 12, 2026 $0.0₅654
-1.15%
$6,537 $11
Aug 11, 2026 $0.0₅66
+0.30%
$6,590 $28
Aug 10, 2026 $0.0₅659
-0.89%
$6,580 $25
Aug 9, 2026 $0.0₅661
-0.35%
$6,605 $25
Aug 8, 2026 $0.0₅664
-1.42%
$6,632 $12
Aug 7, 2026 $0.0₅643
+3.96%
$6,429 $24
Aug 6, 2026 $0.0₅619
-1.97%
$6,184 $156
Aug 5, 2026 $0.0₅631
+3.01%
$6,302 $59
Aug 4, 2026 $0.0₅613
-1.11%
$6,129 $47
Aug 3, 2026 $0.0₅619
-0.30%
$6,186 $18
Aug 2, 2026 $0.0₅62
+1.99%
$6,196 $11
Aug 1, 2026 $0.0₅608
-1.41%
$6,075 $8
Jul 31, 2026 $0.0₅616
-8.16%
$6,158 $133
Jul 30, 2026 $0.0₅665
+2.29%
$6,643 $14
Jul 29, 2026 $0.0₅665
-0.29%
$6,643 $10
Jul 28, 2026 $0.0₅659
-1.08%
$6,585 $39
Jul 27, 2026 $0.0₅677
-1.45%
$6,767 $24
Jul 26, 2026 $0.0₅677
+9.58%
$6,761 $341
Jul 25, 2026 $0.0₅619
+0.51%
$6,184 $15
Jul 24, 2026 $0.0₅614
-2.54%
$6,134 $46
Jul 23, 2026 $0.0₅63
-8.78%
$6,294 $160
Jul 22, 2026 $0.0₅685
-8.93%
$6,843 $186
Jul 21, 2026 $0.0₅752
+2.02%
$7,515 $27
Jul 20, 2026 $0.0₅74
+5.10%
$7,398 $38
Jul 19, 2026 $0.0₅72
+2.07%
$7,191 $83
Jul 18, 2026 $0.0₅705
+0.34%
$7,044 $23
Jul 17, 2026 $0.0₅703
-0.94%
$7,023 $33
Jul 16, 2026 $0.0₅71
-2.61%
$7,092 $60
Jul 15, 2026 $0.0₅731
-0.79%
$7,307 $69
Jul 14, 2026 $0.0₅739
+4.40%
$7,380 $63
Jul 13, 2026 $0.0₅705
-2.79%
$7,046 $46
Jul 12, 2026 $0.0₅725
-1.44%
$7,248 $57
Jul 11, 2026 $0.0₅743
+0.16%
$7,422 $34
Jul 10, 2026 $0.0₅743
-0.46%
$7,425 $53
Jul 9, 2026 $0.0₅746
+2.46%
$7,456 $56
Jul 8, 2026 $0.0₅727
-4.72%
$7,264 $31
Download