Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅747
+0.00%
$ 7,462 $ 92
Yesterday $ 0.0₅764
+7.18%
$ 7,634 $ 6
May 5, 2026 $ 0.0₅714
+2.38%
$ 7,137 $ 1
May 4, 2026 $ 0.0₅699
-4.82%
$ 6,986 $ 132
May 3, 2026 $ 0.0₅717
+0.00%
$ 7,162 $ 6
May 2, 2026 $ 0.0₅738
+2.75%
$ -- $ 34
May 1, 2026 $ 0.0₅715
+0.42%
$ 7,146 $ 34
Apr 30, 2026 $ 0.0₅713
-0.86%
$ 7,120 $ 23
Apr 29, 2026 $ 0.0₅704
-4.50%
$ 7,033 $ 88
Apr 28, 2026 $ 0.0₅717
-0.69%
$ 7,160 $ 66
Apr 27, 2026 $ 0.0₅743
-2.02%
$ 7,213 $ 165
Apr 26, 2026 $ 0.0₅759
+7.24%
$ 7,580 $ 163
Apr 25, 2026 $ 0.0₅708
-0.40%
$ 7,074 $ 69
Apr 24, 2026 $ 0.0₅71
+2.21%
$ 7,097 $ 54
Apr 23, 2026 $ 0.0₅695
-1.19%
$ 6,952 $ 25
Apr 22, 2026 $ 0.0₅704
+1.55%
$ 7,036 $ 41
Apr 21, 2026 $ 0.0₅694
+1.08%
$ 6,939 $ 9
Apr 20, 2026 $ 0.0₅686
+2.15%
$ 6,855 $ 18
Apr 19, 2026 $ 0.0₅672
-4.19%
$ 6,717 $ 46
Apr 18, 2026 $ 0.0₅701
-1.22%
$ 7,008 $ 20
Apr 17, 2026 $ 0.0₅71
-0.89%
$ 7,097 $ 25
Apr 16, 2026 $ 0.0₅716
+7.29%
$ 7,164 $ 56
Apr 15, 2026 $ 0.0₅667
+1.08%
$ 6,672 $ 8
Apr 14, 2026 $ 0.0₅661
-3.95%
$ 6,612 $ 92
Apr 13, 2026 $ 0.0₅668
+4.59%
$ 6,684 $ 7
Apr 12, 2026 $ 0.0₅639
-6.02%
$ 6,395 $ 55
Apr 11, 2026 $ 0.0₅68
+2.67%
$ 6,803 $ 139
Apr 10, 2026 $ 0.0₅666
+0.29%
$ 6,656 $ 26
Apr 9, 2026 $ 0.0₅663
+3.37%
$ 6,629 $ 35
Apr 8, 2026 $ 0.0₅652
-1.51%
$ 6,517 $ 30
Apr 7, 2026 $ 0.0₅633
+0.30%
$ 6,326 $ 25
Apr 6, 2026 $ 0.0₅636
-0.92%
$ 6,357 $ 1
Apr 5, 2026 $ 0.0₅628
-0.71%
$ 6,275 $ 10
Apr 4, 2026 $ 0.0₅637
+1.18%
$ 6,375 $ 11
Apr 3, 2026 $ 0.0₅63
+1.17%
$ 6,297 $ 40
Apr 2, 2026 $ 0.0₅624
-2.67%
$ 6,238 $ 49
Apr 1, 2026 $ 0.0₅642
-2.26%
$ 6,415 $ 14
Mar 31, 2026 $ 0.0₅655
-3.77%
$ 6,554 $ 333
Mar 30, 2026 $ 0.0₅681
+1.50%
$ 6,811 $ 17
Mar 29, 2026 $ 0.0₅673
-0.60%
$ 6,727 $ 41
Mar 28, 2026 $ 0.0₅683
-0.79%
$ 6,829 $ 122
Mar 27, 2026 $ 0.0₅688
-4.60%
$ 6,880 $ 141
Mar 26, 2026 $ 0.0₅72
-5.80%
$ 7,199 $ 144
Mar 25, 2026 $ 0.0₅756
+1.67%
$ 7,555 $ 48
Mar 24, 2026 $ 0.0₅737
+0.08%
$ 7,371 $ 16
Mar 23, 2026 $ 0.0₅736
+5.26%
$ 7,364 $ 11
Mar 22, 2026 $ 0.0₅698
-0.85%
$ 6,977 $ 18
Mar 21, 2026 $ 0.0₅734
+0.27%
$ 7,339 $ 3
Mar 20, 2026 $ 0.0₅721
-0.43%
$ 7,207 $ 5
Mar 19, 2026 $ 0.0₅729
-0.33%
$ -- $ 19
Download