Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅655
+0.00%
$ 6,542 $ 178
Yesterday $ 0.0₅663
-1.13%
$ 6,626 $ 13
May 30, 2026 $ 0.0₅671
-0.13%
$ 6,704 $ 5
May 29, 2026 $ 0.0₅665
-0.31%
$ 6,649 $ 7
May 28, 2026 $ 0.0₅665
+2.18%
$ 6,644 $ 11
May 27, 2026 $ 0.0₅674
-0.45%
$ 6,738 $ 11
May 26, 2026 $ 0.0₅677
-1.26%
$ 6,762 $ 17
May 25, 2026 $ 0.0₅685
-0.06%
$ 6,840 $ 6
May 24, 2026 $ 0.0₅687
-0.58%
$ 6,863 $ 4
May 23, 2026 $ 0.0₅694
+1.74%
$ 6,936 $ 12
May 22, 2026 $ 0.0₅685
-2.08%
$ 6,845 $ 6
May 21, 2026 $ 0.0₅714
+1.82%
$ 7,135 $ 13
May 20, 2026 $ 0.0₅7
+1.95%
$ 6,993 $ 22
May 19, 2026 $ 0.0₅688
-2.12%
$ 6,874 $ 47
May 18, 2026 $ 0.0₅701
+1.12%
$ 7,007 $ 24
May 17, 2026 $ 0.0₅701
+0.16%
$ 7,000 $ 12
May 16, 2026 $ 0.0₅707
-3.04%
$ 7,067 $ 19
May 15, 2026 $ 0.0₅73
-3.45%
$ 7,292 $ 15
May 14, 2026 $ 0.0₅759
+0.94%
$ 7,584 $ 34
May 13, 2026 $ 0.0₅752
-3.63%
$ 7,511 $ 46
May 12, 2026 $ 0.0₅78
-3.73%
$ 7,796 $ 60
May 11, 2026 $ 0.0₅81
+1.19%
$ 8,093 $ 69
May 10, 2026 $ 0.0₅794
+1.14%
$ 7,932 $ 60
May 9, 2026 $ 0.0₅775
+1.40%
$ 7,748 $ 24
May 8, 2026 $ 0.0₅767
+4.54%
$ 7,661 $ 12
May 7, 2026 $ 0.0₅733
-3.16%
$ 7,328 $ 93
May 6, 2026 $ 0.0₅764
+7.18%
$ 7,634 $ 6
May 5, 2026 $ 0.0₅714
+2.38%
$ 7,137 $ 1
May 4, 2026 $ 0.0₅699
-4.82%
$ 6,986 $ 132
May 3, 2026 $ 0.0₅717
+0.00%
$ 7,162 $ 6
May 2, 2026 $ 0.0₅738
+2.75%
$ -- $ 34
May 1, 2026 $ 0.0₅715
+0.42%
$ 7,146 $ 34
Apr 30, 2026 $ 0.0₅713
-0.86%
$ 7,120 $ 23
Apr 29, 2026 $ 0.0₅704
-4.50%
$ 7,033 $ 88
Apr 28, 2026 $ 0.0₅717
-0.69%
$ 7,160 $ 66
Apr 27, 2026 $ 0.0₅743
-2.02%
$ 7,213 $ 165
Apr 26, 2026 $ 0.0₅759
+7.24%
$ 7,580 $ 163
Apr 25, 2026 $ 0.0₅708
-0.40%
$ 7,074 $ 69
Apr 24, 2026 $ 0.0₅71
+2.21%
$ 7,097 $ 54
Apr 23, 2026 $ 0.0₅695
-1.19%
$ 6,952 $ 25
Apr 22, 2026 $ 0.0₅704
+1.55%
$ 7,036 $ 41
Apr 21, 2026 $ 0.0₅694
+1.08%
$ 6,939 $ 9
Apr 20, 2026 $ 0.0₅686
+2.15%
$ 6,855 $ 18
Apr 19, 2026 $ 0.0₅672
-4.19%
$ 6,717 $ 46
Apr 18, 2026 $ 0.0₅701
-1.22%
$ 7,008 $ 20
Apr 17, 2026 $ 0.0₅71
-0.89%
$ 7,097 $ 25
Apr 16, 2026 $ 0.0₅716
+7.29%
$ 7,164 $ 56
Apr 15, 2026 $ 0.0₅667
+1.08%
$ 6,672 $ 8
Apr 14, 2026 $ 0.0₅661
-3.95%
$ 6,612 $ 92
Apr 13, 2026 $ 0.0₅668
+4.59%
$ 6,684 $ 7
Download