Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅745
+23.44%
$7,516 $167
Aug 10 $0.0₅599
-9.84%
$6,034 $274
Aug 3 $0.0₅661
+6.44%
$6,605 $342
Jul 27 $0.0₅62
-9.77%
$6,196 $203
Jul 20 $0.0₅677
-3.95%
$6,761 $879
Jul 13 $0.0₅72
-0.79%
$7,191 $342
Jul 6 $0.0₅743
-4.13%
$7,248 $280
Jun 29 $0.0₅78
+33.71%
$7,798 $300
Jun 22 $0.0₅574
-6.96%
$5,832 $46
Jun 15 $0.0₅586
+1.49%
$5,953 $61
Jun 8 $0.0₅562
+4.77%
$5,762 $91
Jun 1 $0.0₅503
-24.42%
$5,277 $319
May 25 $0.0₅671
-2.05%
$6,626 $46
May 18 $0.0₅694
+0.09%
$6,863 $103
May 11 $0.0₅707
-11.64%
$7,000 $204
May 4 $0.0₅775
+5.55%
$7,932 $246
Apr 27 $0.0₅738
-2.77%
$7,162 $17
Apr 20 $0.0₅708
+5.51%
$7,580 $215
Apr 13 $0.0₅701
+9.66%
$6,717 $208
Apr 6 $0.0₅68
+6.02%
$6,395 $256
Mar 30 $0.0₅637
-5.00%
$6,275 $463
Mar 23 $0.0₅683
-2.39%
$6,727 $482
Mar 16 $0.0₅698
-7.84%
$6,977 $313
Mar 9 $0.0₅731
-1.25%
$-- $408
Mar 2 $0.0₅681
-0.68%
$7,406 $411
Feb 23 $0.0₅686
+13.10%
$6,857 $779
Feb 16 $0.0₅613
+6.56%
$6,168 $15
Aug 18 $0.000057
-52.10%
$-- $3.68 million
Download