Fork Chain Historical Data

FORK Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅747
+0.33%
$ 7,462 $ 92
May 7, 11 AM $ 0.0₅746
-2.89%
$ 7,453 $ 89
May 7, 9 AM $ 0.0₅767
-0.07%
$ 7,664 $ 14
May 7, 8 AM $ 0.0₅768
-0.68%
$ 7,673 $ 9
May 7, 4 AM $ 0.0₅754
+0.00%
$ 7,537 $ 8
May 7, 3 AM $ 0.0₅754
-0.28%
$ 7,533 $ 8
May 7, 2 AM $ 0.0₅748
+0.00%
$ 7,470 $ 7
May 7, 1 AM $ 0.0₅743
-1.88%
$ 7,425 $ 7
May 6, 11 PM $ 0.0₅764
-0.11%
$ 7,634 $ 6
May 6, 10 PM $ 0.0₅77
+0.00%
$ 7,697 $ 6
May 6, 9 PM $ 0.0₅767
+0.23%
$ 7,666 $ 6
May 6, 8 PM $ 0.0₅763
+0.06%
$ 7,620 $ 6
May 6, 7 PM $ 0.0₅738
+0.08%
$ 7,375 $ 6
May 6, 6 PM $ 0.0₅736
-0.31%
$ 7,358 $ 3
May 6, 5 PM $ 0.0₅741
+0.00%
$ 7,402 $ 3
May 6, 2 PM $ 0.0₅734
+0.08%
$ 7,332 $ 3
May 6, 1 PM $ 0.0₅736
-1.32%
$ 7,351 $ 3
May 6, 12 PM $ 0.0₅745
+0.30%
$ 7,443 $ 2
May 6, 12 AM $ 0.0₅713
+0.00%
$ 7,123 $ 2
May 5, 11 PM $ 0.0₅714
+0.00%
$ 7,137 $ 1
May 5, 8 PM $ 0.0₅719
+0.43%
$ 7,186 $ 2
May 5, 6 PM $ 0.0₅707
+0.00%
$ 7,068 $ 2
May 5, 5 PM $ 0.0₅705
+0.00%
$ 7,048 $ 2
May 5, 4 PM $ 0.0₅705
+0.00%
$ 7,047 $ 2
May 5, 2 PM $ 0.0₅708
+0.02%
$ 7,075 $ 3
May 5, 1 PM $ 0.0₅715
+1.54%
$ 7,145 $ 3
May 5, 3 AM $ 0.0₅7
+0.00%
$ 6,998 $ 108
May 5, 2 AM $ 0.0₅698
+0.00%
$ 6,972 $ 131
May 5, 1 AM $ 0.0₅698
+0.01%
$ 6,972 $ 131
May 4, 10 PM $ 0.0₅699
+0.00%
$ 6,986 $ 132
May 4, 9 PM $ 0.0₅699
+0.35%
$ 6,981 $ 132
May 4, 8 PM $ 0.0₅696
+0.31%
$ 6,953 $ 132
May 4, 7 PM $ 0.0₅7
+0.00%
$ 6,989 $ 133
May 4, 6 PM $ 0.0₅7
+0.04%
$ 6,990 $ 133
May 4, 5 PM $ 0.0₅699
+0.72%
$ 6,987 $ 132
May 4, 4 PM $ 0.0₅695
-0.30%
$ 6,944 $ 131
May 4, 3 PM $ 0.0₅7
+0.02%
$ 6,990 $ 131
May 4, 2 PM $ 0.0₅699
+0.07%
$ 6,984 $ 131
May 4, 12 PM $ 0.0₅691
-3.28%
$ 6,901 $ 130
May 4, 10 AM $ 0.0₅731
+0.00%
$ 7,307 $ 38
May 4, 9 AM $ 0.0₅73
-0.03%
$ 7,289 $ 38
May 4, 7 AM $ 0.0₅732
+0.00%
$ 7,312 $ 34
May 4, 6 AM $ 0.0₅734
-0.06%
$ 7,335 $ 34
May 3, 9 PM $ 0.0₅717
-0.29%
$ 7,162 $ 6
May 3, 8 PM $ 0.0₅719
+0.14%
$ 7,186 $ 5
May 3, 7 PM $ 0.0₅718
+0.00%
$ 7,175 $ 5
May 3, 9 AM $ 0.0₅715
-0.01%
$ 7,148 $ 6
May 3, 1 AM $ 0.0₅717
+0.00%
$ 7,162 $ 22
May 2, 12 PM $ 0.0₅738
+0.00%
$ 7,371 $ 34
May 2, 11 AM $ 0.0₅749
+0.00%
$ 7,479 $ 38