Fork Chain Historical Data

FORK Page 10
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₅628
+0.28%
$6,271 $43
Aug 4, 3 PM $0.0₅616
+0.00%
$6,159 $43
Aug 4, 2 PM $0.0₅618
-0.09%
$6,171 $45
Aug 4, 1 PM $0.0₅625
+0.57%
$6,246 $38
Aug 4, 12 PM $0.0₅617
+0.00%
$6,167 $30
Aug 4, 11 AM $0.0₅616
+0.02%
$6,160 $31
Aug 4, 10 AM $0.0₅612
+0.39%
$6,110 $30
Aug 4, 9 AM $0.0₅617
-0.22%
$6,169 $30
Aug 4, 8 AM $0.0₅63
-3.13%
$6,294 $29
Aug 4, 7 AM $0.0₅528
-14.44%
$5,276 $26
Aug 4, 6 AM $0.0₅618
-0.47%
$6,170 $21
Aug 4, 5 AM $0.0₅625
+0.12%
$6,241 $21
Aug 4, 4 AM $0.0₅626
+1.47%
$6,251 $21
Aug 4, 3 AM $0.0₅616
-0.43%
$6,151 $21
Aug 4, 2 AM $0.0₅618
-0.32%
$6,176 $21
Aug 4, 1 AM $0.0₅616
+0.04%
$6,159 $18
Aug 4, 12 AM $0.0₅617
-0.57%
$6,162 $16
Aug 3, 11 PM $0.0₅619
+0.00%
$6,186 $18
Aug 3, 10 PM $0.0₅618
-1.04%
$6,173 $18
Aug 3, 9 PM $0.0₅626
+0.85%
$6,255 $17
Aug 3, 8 PM $0.0₅628
+0.02%
$6,278 $17
Aug 3, 7 PM $0.0₅626
+1.60%
$6,259 $17
Aug 3, 6 PM $0.0₅62
-1.04%
$6,193 $16
Aug 3, 5 PM $0.0₅627
+1.01%
$6,269 $13
Aug 3, 4 PM $0.0₅625
+0.02%
$6,243 $13
Aug 3, 3 PM $0.0₅624
+0.51%
$6,239 $11
Aug 3, 2 PM $0.0₅62
+0.96%
$6,194 $10
Aug 3, 1 PM $0.0₅61
+0.00%
$6,098 $8
Aug 3, 12 PM $0.0₅611
-0.57%
$6,108 $9
Aug 3, 11 AM $0.0₅615
-7.27%
$6,148 $9
Aug 3, 9 AM $0.0₅613
+0.34%
$6,128 $12
Aug 3, 8 AM $0.0₅61
+0.00%
$6,097 $13
Aug 3, 7 AM $0.0₅61
-0.29%
$6,100 $12
Aug 3, 6 AM $0.0₅613
-0.46%
$6,122 $14
Aug 3, 3 AM $0.0₅616
+0.67%
$6,154 $14
Aug 3, 2 AM $0.0₅616
+0.74%
$6,158 $14
Aug 3, 1 AM $0.0₅615
-0.55%
$6,144 $14
Aug 3, 12 AM $0.0₅62
-0.10%
$6,199 $13
Aug 2, 11 PM $0.0₅62
+0.58%
$6,196 $11
Aug 2, 10 PM $0.0₅62
-0.07%
$6,194 $10
Aug 2, 9 PM $0.0₅62
-0.09%
$6,197 $11
Aug 2, 8 PM $0.0₅617
-0.16%
$6,166 $11
Aug 2, 7 PM $0.0₅619
-0.84%
$6,181 $10
Aug 2, 6 PM $0.0₅626
+0.81%
$6,255 $11
Aug 2, 5 PM $0.0₅617
+0.81%
$6,169 $10
Aug 2, 4 PM $0.0₅613
+0.03%
$6,122 $13
Aug 2, 2 PM $0.0₅618
+0.30%
$6,170 $13
Aug 2, 1 PM $0.0₅617
+0.65%
$6,167 $12
Aug 2, 12 PM $0.0₅615
-0.31%
$6,142 $12
Aug 2, 11 AM $0.0₅616
-0.47%
$6,155 $11