Fork Chain Historical Data

FORK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0₅616
-0.47%
$6,155 $11
Aug 2, 10 AM $0.0₅619
+0.05%
$6,183 $9
Aug 2, 8 AM $0.0₅619
+0.00%
$6,189 $9
Aug 2, 7 AM $0.0₅62
+0.03%
$6,193 $9
Aug 2, 6 AM $0.0₅62
+0.00%
$6,194 $8
Aug 2, 4 AM $0.0₅624
+0.72%
$6,235 $7
Aug 2, 2 AM $0.0₅615
+0.00%
$6,148 $7
Aug 2, 1 AM $0.0₅614
+0.00%
$6,131 $8
Aug 2, 12 AM $0.0₅604
-0.61%
$6,038 $9
Aug 1, 11 PM $0.0₅608
+0.11%
$6,075 $8
Aug 1, 10 PM $0.0₅605
+0.00%
$6,041 $8
Aug 1, 8 PM $0.0₅602
+0.00%
$6,018 $9
Aug 1, 7 PM $0.0₅603
+0.25%
$6,027 $9
Aug 1, 6 PM $0.0₅608
-0.23%
$6,074 $10
Aug 1, 5 PM $0.0₅608
-1.06%
$6,074 $12
Aug 1, 3 PM $0.0₅624
-0.02%
$6,232 $12
Aug 1, 2 PM $0.0₅615
+0.00%
$6,145 $13
Aug 1, 1 PM $0.0₅615
-0.06%
$6,142 $13
Aug 1, 12 PM $0.0₅617
+0.06%
$6,169 $13
Aug 1, 10 AM $0.0₅609
-1.03%
$6,089 $13
Aug 1, 9 AM $0.0₅616
-0.03%
$6,160 $12
Aug 1, 7 AM $0.0₅623
+0.82%
$6,223 $14
Aug 1, 6 AM $0.0₅617
+0.00%
$6,168 $15
Aug 1, 5 AM $0.0₅617
+0.00%
$6,167 $15
Aug 1, 3 AM $0.0₅617
-0.10%
$6,165 $132
Aug 1, 2 AM $0.0₅617
+0.00%
$6,165 $132
Aug 1, 1 AM $0.0₅617
-0.22%
$6,167 $131
Aug 1, 12 AM $0.0₅618
+0.23%
$6,176 $131
Jul 31, 10 PM $0.0₅616
+0.12%
$6,158 $133
Jul 31, 9 PM $0.0₅618
+0.00%
$6,174 $133
Jul 31, 8 PM $0.0₅661
+7.08%
$6,603 $3
Jul 31, 7 PM $0.0₅618
+0.12%
$6,179 $133
Jul 31, 6 PM $0.0₅62
-0.02%
$6,194 $131
Jul 31, 5 PM $0.0₅621
-0.01%
$6,201 $131
Jul 31, 4 PM $0.0₅621
+0.00%
$6,201 $127
Jul 31, 3 PM $0.0₅617
-0.02%
$6,165 $129
Jul 31, 2 PM $0.0₅617
-0.94%
$6,165 $129
Jul 31, 1 PM $0.0₅62
-0.73%
$6,196 $129
Jul 31, 12 PM $0.0₅623
+0.13%
$6,220 $129
Jul 31, 10 AM $0.0₅623
-0.38%
$6,223 $128
Jul 31, 9 AM $0.0₅624
+0.00%
$6,237 $128
Jul 31, 8 AM $0.0₅625
+0.00%
$6,241 $131
Jul 31, 7 AM $0.0₅625
-0.15%
$6,240 $130
Jul 31, 6 AM $0.0₅63
-0.05%
$6,292 $130
Jul 31, 5 AM $0.0₅629
+0.37%
$6,284 $131
Jul 31, 4 AM $0.0₅626
-6.14%
$6,254 $88
Jul 31, 3 AM $0.0₅667
+0.03%
$6,669 $13
Jul 31, 2 AM $0.0₅667
+0.00%
$6,660 $9
Jul 31, 12 AM $0.0₅669
-0.29%
$6,685 $15
Jul 30, 10 PM $0.0₅665
+0.35%
$6,643 $14