Fork Chain Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅728
-1.16%
$ 7,279 $ 59
Apr 28, 11 PM $ 0.0₅717
+0.00%
$ 7,160 $ 66
Apr 28, 10 PM $ 0.0₅723
-2.63%
$ 7,223 $ 77
Apr 28, 9 PM $ 0.0₅743
-0.60%
$ 7,428 $ 107
Apr 28, 8 PM $ 0.0₅747
+1.12%
$ 7,466 $ 112
Apr 28, 7 PM $ 0.0₅754
+0.14%
$ 7,532 $ 132
Apr 28, 6 PM $ 0.0₅752
+0.00%
$ 7,518 $ 134
Apr 28, 3 PM $ 0.0₅813
+11.26%
$ 8,121 $ 158
Apr 28, 2 PM $ 0.0₅735
-0.32%
$ 7,346 $ 151
Apr 28, 1 PM $ 0.0₅74
-0.96%
$ 7,390 $ 157
Apr 28, 12 PM $ 0.0₅747
+1.16%
$ 7,462 $ 159
Apr 28, 11 AM $ 0.0₅74
+0.00%
$ 7,392 $ 161
Apr 28, 10 AM $ 0.0₅739
+0.06%
$ 7,387 $ 163
Apr 28, 9 AM $ 0.0₅723
-0.13%
$ 7,229 $ 161
Apr 28, 8 AM $ 0.0₅725
-2.49%
$ 7,241 $ 174
Apr 28, 7 AM $ 0.0₅74
+0.73%
$ 7,394 $ 180
Apr 28, 6 AM $ 0.0₅746
+0.15%
$ 7,457 $ 189
Apr 28, 5 AM $ 0.0₅745
+0.74%
$ 7,445 $ 185
Apr 28, 4 AM $ 0.0₅74
-0.10%
$ 7,390 $ 183
Apr 28, 3 AM $ 0.0₅75
+0.09%
$ 7,495 $ 181
Apr 28, 2 AM $ 0.0₅75
-2.08%
$ 7,497 $ 186
Apr 28, 1 AM $ 0.0₅766
+5.50%
$ 7,656 $ 186
Apr 28, 12 AM $ 0.0₅727
+0.73%
$ 7,263 $ 171
Apr 27, 11 PM $ 0.0₅743
+1.21%
$ 7,428 $ 165
Apr 27, 10 PM $ 0.0₅735
-1.15%
$ 7,340 $ 166
Apr 27, 9 PM $ 0.0₅744
+1.53%
$ 7,431 $ 150
Apr 27, 8 PM $ 0.0₅731
-0.02%
$ 7,303 $ 146
Apr 27, 7 PM $ 0.0₅731
+0.18%
$ 7,300 $ 228
Apr 27, 6 PM $ 0.0₅729
-1.45%
$ 7,287 $ 221
Apr 27, 5 PM $ 0.0₅74
-0.10%
$ 7,389 $ 213
Apr 27, 4 PM $ 0.0₅741
+0.35%
$ 7,400 $ 209
Apr 27, 3 PM $ 0.0₅739
-1.39%
$ 7,380 $ 206
Apr 27, 2 PM $ 0.0₅748
+0.51%
$ 7,469 $ 206
Apr 27, 1 PM $ 0.0₅743
+0.36%
$ 7,424 $ 203
Apr 27, 12 PM $ 0.0₅74
-0.42%
$ 7,391 $ 204
Apr 27, 11 AM $ 0.0₅743
-0.12%
$ 7,420 $ 192
Apr 27, 10 AM $ 0.0₅744
-2.42%
$ 7,430 $ 196
Apr 27, 9 AM $ 0.0₅762
+1.48%
$ 7,616 $ 192
Apr 27, 8 AM $ 0.0₅751
-0.19%
$ 7,499 $ 182
Apr 27, 7 AM $ 0.0₅752
-0.02%
$ 7,511 $ 171
Apr 27, 6 AM $ 0.0₅752
+0.09%
$ 7,516 $ 164
Apr 27, 5 AM $ 0.0₅753
-1.61%
$ 7,520 $ 161
Apr 27, 4 AM $ 0.0₅765
-0.36%
$ 7,644 $ 163
Apr 27, 3 AM $ 0.0₅768
-0.09%
$ 7,678 $ 162
Apr 27, 2 AM $ 0.0₅769
+0.15%
$ 7,685 $ 161
Apr 27, 1 AM $ 0.0₅768
+0.94%
$ 7,669 $ 159
Apr 27, 12 AM $ 0.0₅759
+0.01%
$ 7,582 $ 160
Apr 26, 11 PM $ 0.0₅759
+0.01%
$ 7,580 $ 163
Apr 26, 10 PM $ 0.0₅754
+0.24%
$ 7,538 $ 153
Apr 26, 9 PM $ 0.0₅749
+1.50%
$ 7,483 $ 137