Fork Chain Historical Data

FORK Page 12
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0₅665
+0.35%
$6,643 $14
Jul 30, 9 PM $0.0₅661
-0.60%
$6,601 $14
Jul 30, 8 PM $0.0₅671
-1.18%
$6,707 $15
Jul 30, 7 PM $0.0₅678
+0.04%
$6,775 $14
Jul 30, 6 PM $0.0₅678
+2.30%
$6,776 $14
Jul 30, 5 PM $0.0₅668
-1.74%
$6,679 $15
Jul 30, 4 PM $0.0₅682
+0.22%
$6,814 $13
Jul 30, 3 PM $0.0₅665
+0.00%
$6,648 $13
Jul 30, 2 PM $0.0₅665
+0.00%
$6,646 $14
Jul 30, 1 PM $0.0₅675
+0.38%
$6,745 $14
Jul 30, 12 PM $0.0₅677
+1.30%
$6,766 $14
Jul 30, 11 AM $0.0₅667
+0.00%
$6,667 $13
Jul 30, 10 AM $0.0₅667
+0.14%
$6,668 $13
Jul 30, 9 AM $0.0₅656
-2.55%
$6,556 $11
Jul 30, 8 AM $0.0₅671
+2.49%
$6,706 $11
Jul 30, 7 AM $0.0₅667
+1.39%
$6,663 $12
Jul 30, 6 AM $0.0₅669
-0.13%
$6,680 $12
Jul 30, 4 AM $0.0₅689
+0.00%
$6,889 $0
Jul 30, 2 AM $0.0₅663
+0.44%
$6,621 $13
Jul 30, 1 AM $0.0₅654
-0.02%
$6,538 $11
Jul 30, 12 AM $0.0₅65
+0.00%
$6,494 $10
Jul 29, 11 PM $0.0₅665
+0.08%
$6,643 $10
Jul 29, 10 PM $0.0₅654
+0.00%
$6,534 $10
Jul 29, 9 PM $0.0₅651
+0.09%
$6,508 $12
Jul 29, 8 PM $0.0₅664
+3.60%
$6,634 $13
Jul 29, 7 PM $0.0₅652
-1.97%
$6,511 $12
Jul 29, 6 PM $0.0₅676
-9.08%
$6,753 $22
Jul 29, 5 PM $0.0₅741
-0.01%
$7,401 $20
Jul 29, 4 PM $0.0₅651
+0.01%
$6,509 $24
Jul 29, 3 PM $0.0₅653
+0.86%
$6,524 $24
Jul 29, 2 PM $0.0₅671
+2.77%
$6,706 $27
Jul 29, 1 PM $0.0₅677
+1.93%
$6,766 $26
Jul 29, 12 PM $0.0₅663
+0.00%
$6,625 $25
Jul 29, 11 AM $0.0₅677
-0.03%
$6,769 $26
Jul 29, 10 AM $0.0₅678
+3.35%
$6,770 $26
Jul 29, 9 AM $0.0₅657
-1.44%
$6,560 $28
Jul 29, 8 AM $0.0₅667
-0.23%
$6,666 $30
Jul 29, 7 AM $0.0₅67
+2.92%
$6,694 $30
Jul 29, 6 AM $0.0₅674
+2.90%
$6,732 $32
Jul 29, 5 AM $0.0₅652
+0.00%
$6,511 $31
Jul 29, 4 AM $0.0₅659
+0.10%
$6,584 $31
Jul 29, 3 AM $0.0₅663
+0.63%
$6,627 $31
Jul 29, 2 AM $0.0₅673
+0.05%
$6,723 $31
Jul 29, 12 AM $0.0₅667
+0.00%
$6,662 $40
Jul 28, 11 PM $0.0₅659
+0.40%
$6,585 $39
Jul 28, 10 PM $0.0₅656
-1.94%
$6,559 $39
Jul 28, 9 PM $0.0₅67
+0.81%
$6,698 $37
Jul 28, 8 PM $0.0₅66
-0.69%
$6,596 $41
Jul 28, 7 PM $0.0₅667
+0.45%
$6,660 $39
Jul 28, 6 PM $0.0₅664
-1.17%
$6,638 $29