Fork Chain Historical Data

FORK Page 13
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₅672
+0.97%
$6,718 $28
Jul 28, 4 PM $0.0₅668
+0.23%
$6,679 $27
Jul 28, 3 PM $0.0₅668
+2.23%
$6,670 $27
Jul 28, 2 PM $0.0₅653
+0.63%
$6,527 $28
Jul 28, 12 PM $0.0₅647
-1.11%
$6,468 $29
Jul 28, 11 AM $0.0₅655
-0.03%
$6,544 $30
Jul 28, 10 AM $0.0₅656
-0.77%
$6,553 $27
Jul 28, 9 AM $0.0₅656
-1.07%
$6,554 $27
Jul 28, 8 AM $0.0₅667
+1.24%
$6,667 $24
Jul 28, 7 AM $0.0₅656
-0.98%
$6,550 $22
Jul 28, 6 AM $0.0₅662
+0.37%
$6,618 $22
Jul 28, 5 AM $0.0₅659
+0.00%
$6,580 $22
Jul 28, 4 AM $0.0₅658
+0.04%
$6,573 $22
Jul 28, 3 AM $0.0₅658
-0.62%
$6,579 $23
Jul 28, 1 AM $0.0₅661
-0.46%
$6,605 $22
Jul 28, 12 AM $0.0₅667
+0.05%
$6,661 $18
Jul 27, 10 PM $0.0₅677
-0.22%
$6,767 $24
Jul 27, 9 PM $0.0₅687
+0.00%
$6,859 $24
Jul 27, 8 PM $0.0₅687
+0.19%
$6,860 $23
Jul 27, 7 PM $0.0₅692
+2.11%
$6,910 $22
Jul 27, 6 PM $0.0₅677
-0.46%
$6,769 $22
Jul 27, 5 PM $0.0₅686
-0.29%
$6,852 $22
Jul 27, 4 PM $0.0₅687
+1.80%
$6,867 $23
Jul 27, 3 PM $0.0₅676
-1.79%
$6,756 $23
Jul 27, 2 PM $0.0₅681
-1.68%
$6,802 $42
Jul 27, 1 PM $0.0₅696
+0.00%
$6,958 $41
Jul 27, 12 PM $0.0₅689
-0.35%
$6,886 $40
Jul 27, 11 AM $0.0₅694
+0.29%
$6,933 $40
Jul 27, 9 AM $0.0₅689
+0.08%
$6,885 $346
Jul 27, 8 AM $0.0₅689
-0.23%
$6,884 $349
Jul 27, 7 AM $0.0₅693
-0.16%
$6,920 $352
Jul 27, 6 AM $0.0₅694
+0.14%
$6,932 $350
Jul 27, 4 AM $0.0₅691
-0.06%
$6,900 $347
Jul 27, 3 AM $0.0₅689
+0.00%
$6,883 $346
Jul 27, 1 AM $0.0₅684
-0.27%
$6,831 $347
Jul 27, 12 AM $0.0₅687
+0.00%
$6,867 $342
Jul 26, 11 PM $0.0₅677
+0.01%
$6,761 $341
Jul 26, 10 PM $0.0₅676
+0.47%
$6,752 $343
Jul 26, 9 PM $0.0₅667
+0.42%
$6,669 $340
Jul 26, 8 PM $0.0₅665
+0.03%
$6,642 $339
Jul 26, 7 PM $0.0₅665
+0.00%
$6,642 $340
Jul 26, 6 PM $0.0₅665
+0.01%
$6,641 $340
Jul 26, 5 PM $0.0₅665
+0.03%
$6,643 $337
Jul 26, 4 PM $0.0₅665
+0.11%
$6,647 $339
Jul 26, 3 PM $0.0₅664
+0.45%
$6,638 $339
Jul 26, 2 PM $0.0₅667
-0.17%
$6,668 $321
Jul 26, 1 PM $0.0₅666
+0.00%
$6,653 $320
Jul 26, 12 PM $0.0₅666
-0.06%
$6,652 $319
Jul 26, 11 AM $0.0₅667
-2.36%
$6,666 $319
Jul 26, 10 AM $0.0₅768
+0.28%
$7,675 $38