Fork Chain Historical Data

FORK Page 14
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.0₅766
+0.47%
$7,657 $36
Jul 26, 8 AM $0.0₅761
+0.53%
$7,608 $24
Jul 26, 7 AM $0.0₅767
+0.00%
$7,660 $21
Jul 26, 5 AM $0.0₅759
+0.00%
$7,584 $26
Jul 26, 4 AM $0.0₅759
-0.34%
$7,588 $25
Jul 26, 3 AM $0.0₅762
+0.48%
$7,616 $25
Jul 26, 2 AM $0.0₅754
+0.71%
$7,535 $23
Jul 26, 1 AM $0.0₅749
+2.26%
$7,481 $23
Jul 26, 12 AM $0.0₅727
+17.72%
$7,264 $17
Jul 25, 11 PM $0.0₅619
-0.01%
$6,184 $15
Jul 25, 10 PM $0.0₅616
-1.04%
$6,153 $15
Jul 25, 9 PM $0.0₅616
+0.11%
$6,159 $15
Jul 25, 8 PM $0.0₅617
-0.58%
$6,162 $15
Jul 25, 7 PM $0.0₅621
-0.87%
$6,201 $15
Jul 25, 6 PM $0.0₅621
+0.44%
$6,203 $12
Jul 25, 4 PM $0.0₅616
-0.22%
$6,158 $16
Jul 25, 3 PM $0.0₅616
+0.21%
$6,156 $17
Jul 25, 1 PM $0.0₅616
+0.27%
$6,152 $38
Jul 25, 12 PM $0.0₅614
-0.02%
$6,136 $41
Jul 25, 11 AM $0.0₅614
-0.17%
$6,138 $48
Jul 25, 9 AM $0.0₅615
-0.01%
$6,149 $50
Jul 25, 7 AM $0.0₅615
+0.00%
$6,147 $49
Jul 25, 6 AM $0.0₅615
+0.08%
$6,147 $49
Jul 25, 5 AM $0.0₅616
-0.23%
$6,160 $47
Jul 25, 3 AM $0.0₅619
+4.45%
$6,181 $48
Jul 25, 1 AM $0.0₅616
+0.00%
$-- $49
Jul 25, 12 AM $0.0₅616
+0.05%
$6,156 $49
Jul 24, 11 PM $0.0₅614
-0.30%
$6,134 $46
Jul 24, 10 PM $0.0₅616
+0.09%
$6,152 $43
Jul 24, 9 PM $0.0₅616
+0.03%
$6,152 $44
Jul 24, 8 PM $0.0₅615
+0.01%
$6,147 $44
Jul 24, 7 PM $0.0₅615
+0.02%
$6,147 $44
Jul 24, 6 PM $0.0₅616
-0.23%
$6,152 $45
Jul 24, 5 PM $0.0₅617
+0.00%
$6,170 $42
Jul 24, 4 PM $0.0₅617
-0.02%
$6,164 $44
Jul 24, 3 PM $0.0₅617
+0.20%
$6,166 $43
Jul 24, 2 PM $0.0₅619
+0.57%
$6,185 $25
Jul 24, 1 PM $0.0₅616
-1.00%
$6,155 $22
Jul 24, 12 PM $0.0₅624
+0.13%
$6,230 $19
Jul 24, 11 AM $0.0₅62
+0.00%
$6,194 $11
Jul 24, 10 AM $0.0₅621
-0.66%
$6,206 $11
Jul 24, 9 AM $0.0₅626
+0.00%
$6,259 $157
Jul 24, 8 AM $0.0₅629
-0.20%
$6,281 $158
Jul 24, 7 AM $0.0₅631
+0.21%
$6,308 $160
Jul 24, 6 AM $0.0₅63
+0.25%
$6,290 $159
Jul 24, 5 AM $0.0₅628
-0.07%
$6,275 $158
Jul 24, 4 AM $0.0₅628
-0.05%
$6,276 $158
Jul 24, 3 AM $0.0₅626
+0.00%
$6,260 $156
Jul 24, 2 AM $0.0₅626
-0.22%
$6,251 $156
Jul 24, 1 AM $0.0₅628
+0.18%
$6,273 $156