Fork Chain Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅704
+0.47%
$ 7,037 $ 35
Apr 24, 11 AM $ 0.0₅701
+0.55%
$ 7,007 $ 35
Apr 24, 10 AM $ 0.0₅697
+0.67%
$ 6,969 $ 34
Apr 24, 9 AM $ 0.0₅693
-0.36%
$ 6,923 $ 33
Apr 24, 8 AM $ 0.0₅695
+0.25%
$ 6,948 $ 33
Apr 24, 7 AM $ 0.0₅694
-0.35%
$ 6,930 $ 34
Apr 24, 6 AM $ 0.0₅694
-0.03%
$ 6,935 $ 27
Apr 24, 5 AM $ 0.0₅689
-0.03%
$ 6,880 $ 30
Apr 24, 4 AM $ 0.0₅688
-0.40%
$ 6,876 $ 30
Apr 24, 3 AM $ 0.0₅691
-0.36%
$ 6,901 $ 29
Apr 24, 2 AM $ 0.0₅694
+0.13%
$ 6,939 $ 32
Apr 24, 1 AM $ 0.0₅693
-0.32%
$ 6,926 $ 32
Apr 24, 12 AM $ 0.0₅696
+0.20%
$ 6,957 $ 32
Apr 23, 11 PM $ 0.0₅695
+0.17%
$ 6,952 $ 25
Apr 23, 10 PM $ 0.0₅693
+0.10%
$ 6,933 $ 25
Apr 23, 9 PM $ 0.0₅693
+0.23%
$ 6,927 $ 28
Apr 23, 8 PM $ 0.0₅691
+0.41%
$ 6,911 $ 32
Apr 23, 7 PM $ 0.0₅688
-0.04%
$ 6,878 $ 56
Apr 23, 6 PM $ 0.0₅689
+0.37%
$ 6,891 $ 56
Apr 23, 5 PM $ 0.0₅683
-1.47%
$ 6,829 $ 55
Apr 23, 4 PM $ 0.0₅694
-0.17%
$ 6,940 $ 54
Apr 23, 3 PM $ 0.0₅695
-0.08%
$ 6,949 $ 52
Apr 23, 2 PM $ 0.0₅694
+0.32%
$ 6,944 $ 49
Apr 23, 1 PM $ 0.0₅691
-0.18%
$ 6,913 $ 48
Apr 23, 12 PM $ 0.0₅694
+0.18%
$ 6,943 $ 48
Apr 23, 11 AM $ 0.0₅693
+0.46%
$ 6,927 $ 48
Apr 23, 10 AM $ 0.0₅69
-0.04%
$ 6,896 $ 47
Apr 23, 9 AM $ 0.0₅69
-0.15%
$ 6,902 $ 49
Apr 23, 8 AM $ 0.0₅692
-0.23%
$ 6,917 $ 48
Apr 23, 7 AM $ 0.0₅694
-0.22%
$ 6,941 $ 47
Apr 23, 6 AM $ 0.0₅695
+0.21%
$ 6,948 $ 46
Apr 23, 5 AM $ 0.0₅693
-0.02%
$ 6,933 $ 44
Apr 23, 2 AM $ 0.0₅698
-0.19%
$ 6,975 $ 42
Apr 23, 1 AM $ 0.0₅702
+0.00%
$ 7,022 $ 42
Apr 23, 12 AM $ 0.0₅704
+0.04%
$ 7,039 $ 42
Apr 22, 11 PM $ 0.0₅704
-0.45%
$ 7,036 $ 41
Apr 22, 10 PM $ 0.0₅707
-0.28%
$ 7,068 $ 41
Apr 22, 9 PM $ 0.0₅708
+0.40%
$ 7,080 $ 37
Apr 22, 8 PM $ 0.0₅705
+0.02%
$ 7,052 $ 35
Apr 22, 7 PM $ 0.0₅705
-1.22%
$ 7,051 $ 13
Apr 22, 5 PM $ 0.0₅712
+0.08%
$ 7,115 $ 13
Apr 22, 4 PM $ 0.0₅713
-0.14%
$ 7,128 $ 13
Apr 22, 3 PM $ 0.0₅714
-0.24%
$ 7,138 $ 13
Apr 22, 2 PM $ 0.0₅717
+0.29%
$ 7,166 $ 12
Apr 22, 1 PM $ 0.0₅716
+0.55%
$ 7,158 $ 12
Apr 22, 12 PM $ 0.0₅712
+0.12%
$ 7,120 $ 12
Apr 22, 11 AM $ 0.0₅71
-0.11%
$ 7,102 $ 12
Apr 22, 10 AM $ 0.0₅711
+0.01%
$ 7,108 $ 12
Apr 22, 8 AM $ 0.0₅703
+0.00%
$ 7,027 $ 10
Apr 22, 6 AM $ 0.0₅709
+0.46%
$ 7,093 $ 10