Fork Chain Historical Data

FORK Page 15
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅704
+0.27%
$ 7,036 $ 9
Apr 22, 4 AM $ 0.0₅702
-0.12%
$ 7,018 $ 8
Apr 22, 3 AM $ 0.0₅702
+0.04%
$ 7,019 $ 7
Apr 22, 2 AM $ 0.0₅695
-0.09%
$ 6,945 $ 7
Apr 22, 12 AM $ 0.0₅694
+0.12%
$ 6,937 $ 7
Apr 21, 11 PM $ 0.0₅694
+1.15%
$ 6,939 $ 9
Apr 21, 10 PM $ 0.0₅685
+0.00%
$ 6,851 $ 9
Apr 21, 8 PM $ 0.0₅689
-0.14%
$ 6,886 $ 10
Apr 21, 7 PM $ 0.0₅689
+0.53%
$ 6,893 $ 7
Apr 21, 6 PM $ 0.0₅685
+0.52%
$ 6,854 $ 7
Apr 21, 5 PM $ 0.0₅692
+0.20%
$ 6,916 $ 8
Apr 21, 2 PM $ 0.0₅69
+0.00%
$ 6,896 $ 13
Apr 21, 1 PM $ 0.0₅682
+4.86%
$ 6,822 $ 12
Apr 21, 12 PM $ 0.0₅691
+0.16%
$ 6,910 $ 12
Apr 21, 10 AM $ 0.0₅692
+0.19%
$ 6,923 $ 14
Apr 21, 9 AM $ 0.0₅69
-0.08%
$ 6,905 $ 16
Apr 21, 8 AM $ 0.0₅691
+0.37%
$ 6,913 $ 16
Apr 21, 7 AM $ 0.0₅688
+0.26%
$ 6,884 $ 17
Apr 21, 6 AM $ 0.0₅688
-0.26%
$ 6,883 $ 18
Apr 21, 5 AM $ 0.0₅734
+0.00%
$ 7,343 $ 17
Apr 21, 1 AM $ 0.0₅687
+0.00%
$ 6,870 $ 17
Apr 21, 12 AM $ 0.0₅687
+0.01%
$ 6,865 $ 18
Apr 20, 11 PM $ 0.0₅686
+0.01%
$ 6,855 $ 18
Apr 20, 10 PM $ 0.0₅691
+0.18%
$ 6,906 $ 19
Apr 20, 9 PM $ 0.0₅689
-0.12%
$ 6,891 $ 19
Apr 20, 6 PM $ 0.0₅691
+0.02%
$ 6,908 $ 18
Apr 20, 5 PM $ 0.0₅69
+0.44%
$ 6,900 $ 17
Apr 20, 4 PM $ 0.0₅687
-0.17%
$ 6,868 $ 17
Apr 20, 3 PM $ 0.0₅688
+0.98%
$ 6,878 $ 16
Apr 20, 2 PM $ 0.0₅683
-0.31%
$ 6,833 $ 16
Apr 20, 1 PM $ 0.0₅686
+0.13%
$ 6,861 $ 18
Apr 20, 12 PM $ 0.0₅685
-0.03%
$ 6,848 $ 18
Apr 20, 11 AM $ 0.0₅684
-0.14%
$ 6,840 $ 18
Apr 20, 10 AM $ 0.0₅685
-0.24%
$ 6,847 $ 17
Apr 20, 9 AM $ 0.0₅686
+0.53%
$ 6,858 $ 14
Apr 20, 8 AM $ 0.0₅684
+0.37%
$ 6,838 $ 22
Apr 20, 7 AM $ 0.0₅684
+0.48%
$ 6,839 $ 25
Apr 20, 6 AM $ 0.0₅681
+0.02%
$ 6,806 $ 24
Apr 20, 5 AM $ 0.0₅68
+0.00%
$ 6,801 $ 25
Apr 20, 4 AM $ 0.0₅679
-0.07%
$ 6,790 $ 40
Apr 20, 2 AM $ 0.0₅68
+0.00%
$ 6,798 $ 41
Apr 20, 1 AM $ 0.0₅677
+0.92%
$ 6,766 $ 42
Apr 20, 12 AM $ 0.0₅671
+0.00%
$ 6,710 $ 46
Apr 19, 11 PM $ 0.0₅672
-0.36%
$ 6,717 $ 46
Apr 19, 10 PM $ 0.0₅674
-7.31%
$ 6,743 $ 47
Apr 19, 8 PM $ 0.0₅685
-0.10%
$ 6,847 $ 53
Apr 19, 7 PM $ 0.0₅686
-0.07%
$ 6,861 $ 54
Apr 19, 6 PM $ 0.0₅686
+0.00%
$ 6,856 $ 54
Apr 19, 5 PM $ 0.0₅689
-0.74%
$ 6,888 $ 56
Apr 19, 4 PM $ 0.0₅694
+0.41%
$ 6,944 $ 58