Fork Chain Historical Data

FORK Page 15
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0₅628
+0.18%
$6,273 $156
Jul 24, 12 AM $0.0₅627
-0.50%
$6,262 $156
Jul 23, 11 PM $0.0₅63
-0.07%
$6,294 $160
Jul 23, 10 PM $0.0₅63
+0.34%
$6,298 $159
Jul 23, 9 PM $0.0₅629
-0.21%
$6,286 $165
Jul 23, 7 PM $0.0₅625
-0.31%
$6,240 $164
Jul 23, 6 PM $0.0₅625
-0.16%
$6,247 $163
Jul 23, 5 PM $0.0₅628
+0.87%
$6,272 $163
Jul 23, 4 PM $0.0₅63
-0.12%
$6,299 $163
Jul 23, 3 PM $0.0₅629
+0.00%
$6,284 $162
Jul 23, 2 PM $0.0₅634
+0.48%
$6,332 $163
Jul 23, 1 PM $0.0₅631
+0.02%
$6,305 $162
Jul 23, 12 PM $0.0₅637
-0.13%
$6,366 $164
Jul 23, 10 AM $0.0₅636
-7.17%
$6,359 $163
Jul 23, 9 AM $0.0₅681
-0.30%
$6,800 $15
Jul 23, 8 AM $0.0₅679
-0.38%
$6,780 $15
Jul 23, 7 AM $0.0₅686
+0.00%
$6,850 $15
Jul 23, 6 AM $0.0₅687
+0.10%
$6,860 $15
Jul 23, 4 AM $0.0₅681
+0.00%
$6,802 $16
Jul 23, 3 AM $0.0₅681
+0.00%
$6,804 $16
Jul 23, 2 AM $0.0₅68
+0.23%
$6,798 $16
Jul 23, 1 AM $0.0₅69
+0.19%
$6,896 $16
Jul 23, 12 AM $0.0₅691
+0.00%
$6,900 $185
Jul 22, 11 PM $0.0₅685
+0.11%
$6,843 $186
Jul 22, 10 PM $0.0₅685
-0.54%
$6,849 $184
Jul 22, 9 PM $0.0₅689
+0.17%
$6,885 $181
Jul 22, 7 PM $0.0₅686
-0.04%
$6,856 $180
Jul 22, 6 PM $0.0₅686
+0.00%
$6,859 $186
Jul 22, 5 PM $0.0₅694
+0.21%
$6,930 $197
Jul 22, 4 PM $0.0₅695
+0.52%
$6,946 $197
Jul 22, 3 PM $0.0₅695
+0.17%
$6,940 $197
Jul 22, 2 PM $0.0₅688
-0.46%
$6,870 $195
Jul 22, 1 PM $0.0₅688
+0.78%
$6,870 $196
Jul 22, 12 PM $0.0₅683
+0.00%
$6,823 $194
Jul 22, 11 AM $0.0₅688
+0.14%
$6,870 $195
Jul 22, 10 AM $0.0₅686
+0.13%
$6,852 $195
Jul 22, 9 AM $0.0₅685
-0.05%
$6,843 $195
Jul 22, 8 AM $0.0₅685
+0.01%
$6,845 $193
Jul 22, 6 AM $0.0₅686
+0.00%
$6,855 $194
Jul 22, 5 AM $0.0₅687
+0.00%
$6,860 $195
Jul 22, 4 AM $0.0₅691
-0.05%
$6,907 $198
Jul 22, 3 AM $0.0₅651
+0.00%
$6,504 $177
Jul 22, 1 AM $0.0₅693
-7.28%
$6,924 $178
Jul 22, 12 AM $0.0₅747
-0.66%
$7,465 $31
Jul 21, 11 PM $0.0₅752
+0.26%
$7,515 $27
Jul 21, 10 PM $0.0₅742
-0.49%
$7,414 $29
Jul 21, 9 PM $0.0₅746
-0.03%
$7,458 $27
Jul 21, 7 PM $0.0₅732
+0.32%
$7,319 $28
Jul 21, 6 PM $0.0₅73
-2.17%
$7,296 $24
Jul 21, 5 PM $0.0₅745
+1.26%
$7,442 $19