Fork Chain Historical Data

FORK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅696
-0.32%
$ 6,961 $ 59
Apr 19, 2 PM $ 0.0₅695
-0.29%
$ 6,946 $ 58
Apr 19, 1 PM $ 0.0₅696
+0.60%
$ 6,959 $ 54
Apr 19, 12 PM $ 0.0₅69
+0.16%
$ 6,903 $ 53
Apr 19, 11 AM $ 0.0₅689
+0.80%
$ 6,890 $ 53
Apr 19, 9 AM $ 0.0₅684
+0.01%
$ 6,835 $ 54
Apr 19, 8 AM $ 0.0₅683
-0.59%
$ 6,834 $ 48
Apr 19, 7 AM $ 0.0₅686
-0.57%
$ 6,863 $ 43
Apr 19, 6 AM $ 0.0₅691
-0.22%
$ 6,907 $ 42
Apr 19, 5 AM $ 0.0₅692
+0.06%
$ 6,918 $ 43
Apr 19, 4 AM $ 0.0₅696
-0.15%
$ 6,961 $ 40
Apr 19, 3 AM $ 0.0₅697
-0.10%
$ 6,966 $ 26
Apr 19, 2 AM $ 0.0₅694
-0.59%
$ 6,940 $ 26
Apr 19, 1 AM $ 0.0₅697
-0.34%
$ 6,969 $ 21
Apr 19, 12 AM $ 0.0₅7
-0.13%
$ 7,001 $ 21
Apr 18, 11 PM $ 0.0₅701
+0.07%
$ 7,008 $ 20
Apr 18, 10 PM $ 0.0₅7
-0.13%
$ 7,001 $ 18
Apr 18, 9 PM $ 0.0₅7
+0.00%
$ 7,001 $ 14
Apr 18, 8 PM $ 0.0₅697
+0.00%
$ 6,974 $ 13
Apr 18, 7 PM $ 0.0₅693
+0.03%
$ 6,929 $ 19
Apr 18, 6 PM $ 0.0₅697
+0.10%
$ 6,974 $ 19
Apr 18, 5 PM $ 0.0₅697
-0.11%
$ 6,967 $ 17
Apr 18, 4 PM $ 0.0₅698
-0.04%
$ 6,983 $ 16
Apr 18, 2 PM $ 0.0₅697
+0.00%
$ 6,973 $ 15
Apr 18, 1 PM $ 0.0₅7
-0.02%
$ 6,997 $ 15
Apr 18, 12 PM $ 0.0₅699
+0.87%
$ 6,995 $ 15
Apr 18, 11 AM $ 0.0₅692
-0.52%
$ 6,922 $ 24
Apr 18, 9 AM $ 0.0₅706
+0.00%
$ 7,055 $ 24
Apr 18, 8 AM $ 0.0₅708
+0.00%
$ 7,077 $ 24
Apr 18, 7 AM $ 0.0₅707
-0.09%
$ 7,074 $ 24
Apr 18, 5 AM $ 0.0₅706
-0.21%
$ 7,061 $ 24
Apr 18, 2 AM $ 0.0₅709
-0.33%
$ 7,094 $ 25
Apr 18, 1 AM $ 0.0₅711
+0.15%
$ 7,112 $ 25
Apr 18, 12 AM $ 0.0₅711
+0.16%
$ 7,107 $ 25
Apr 17, 11 PM $ 0.0₅71
-0.62%
$ 7,097 $ 25
Apr 17, 10 PM $ 0.0₅712
+0.00%
$ 7,120 $ 25
Apr 17, 9 PM $ 0.0₅711
+0.11%
$ 7,114 $ 25
Apr 17, 8 PM $ 0.0₅71
-0.72%
$ 7,098 $ 30
Apr 17, 7 PM $ 0.0₅715
+0.12%
$ 7,149 $ 25
Apr 17, 6 PM $ 0.0₅715
-0.25%
$ 7,149 $ 25
Apr 17, 5 PM $ 0.0₅715
-0.75%
$ 7,146 $ 28
Apr 17, 4 PM $ 0.0₅719
+0.06%
$ 7,195 $ 29
Apr 17, 3 PM $ 0.0₅718
-0.46%
$ 7,177 $ 32
Apr 17, 2 PM $ 0.0₅719
+0.14%
$ 7,187 $ 32
Apr 17, 1 PM $ 0.0₅706
+0.00%
$ 7,060 $ 33
Apr 17, 12 PM $ 0.0₅707
-0.21%
$ 7,069 $ 33
Apr 17, 11 AM $ 0.0₅707
+0.45%
$ 7,074 $ 25
Apr 17, 10 AM $ 0.0₅713
+0.13%
$ 7,132 $ 24
Apr 17, 9 AM $ 0.0₅712
-0.25%
$ 7,124 $ 26
Apr 17, 8 AM $ 0.0₅713
+0.71%
$ 7,133 $ 26