Fork Chain Historical Data

FORK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0₅745
+1.26%
$7,442 $19
Jul 21, 4 PM $0.0₅735
-0.69%
$7,348 $18
Jul 21, 3 PM $0.0₅733
+0.17%
$7,327 $19
Jul 21, 2 PM $0.0₅735
-1.05%
$7,342 $20
Jul 21, 1 PM $0.0₅755
+0.00%
$7,544 $17
Jul 21, 12 PM $0.0₅733
+0.00%
$7,320 $19
Jul 21, 11 AM $0.0₅741
+0.45%
$7,407 $19
Jul 21, 10 AM $0.0₅738
-1.43%
$7,377 $21
Jul 21, 9 AM $0.0₅748
+1.64%
$7,471 $22
Jul 21, 8 AM $0.0₅754
-0.09%
$7,538 $22
Jul 21, 7 AM $0.0₅755
+0.00%
$7,548 $22
Jul 21, 6 AM $0.0₅743
+0.14%
$7,426 $23
Jul 21, 5 AM $0.0₅741
-1.92%
$7,406 $24
Jul 21, 4 AM $0.0₅75
+1.52%
$7,496 $28
Jul 21, 3 AM $0.0₅754
+0.00%
$7,537 $28
Jul 21, 2 AM $0.0₅749
+0.90%
$7,488 $31
Jul 21, 1 AM $0.0₅739
-1.45%
$7,379 $31
Jul 21, 12 AM $0.0₅74
+0.35%
$7,392 $31
Jul 20, 11 PM $0.0₅74
+0.04%
$7,398 $38
Jul 20, 10 PM $0.0₅739
+0.29%
$7,382 $42
Jul 20, 9 PM $0.0₅739
-1.47%
$7,383 $45
Jul 20, 8 PM $0.0₅738
+0.61%
$7,372 $50
Jul 20, 7 PM $0.0₅733
-0.18%
$7,325 $55
Jul 20, 6 PM $0.0₅733
-0.15%
$7,323 $59
Jul 20, 5 PM $0.0₅724
-1.35%
$7,233 $63
Jul 20, 4 PM $0.0₅734
+0.09%
$7,330 $59
Jul 20, 3 PM $0.0₅732
+3.82%
$7,311 $57
Jul 20, 2 PM $0.0₅701
-1.60%
$7,002 $61
Jul 20, 1 PM $0.0₅721
-1.37%
$7,199 $61
Jul 20, 12 PM $0.0₅731
-0.05%
$7,301 $64
Jul 20, 11 AM $0.0₅734
+2.25%
$7,331 $67
Jul 20, 10 AM $0.0₅709
+0.26%
$7,081 $70
Jul 20, 9 AM $0.0₅707
+0.61%
$7,067 $74
Jul 20, 8 AM $0.0₅706
+0.11%
$7,053 $77
Jul 20, 7 AM $0.0₅727
+4.13%
$7,262 $76
Jul 20, 6 AM $0.0₅697
-1.28%
$6,966 $78
Jul 20, 5 AM $0.0₅708
-2.32%
$7,072 $80
Jul 20, 4 AM $0.0₅725
+0.13%
$7,240 $74
Jul 20, 3 AM $0.0₅709
+0.02%
$7,088 $72
Jul 20, 2 AM $0.0₅719
+1.24%
$7,188 $73
Jul 20, 1 AM $0.0₅707
-0.22%
$7,063 $77
Jul 20, 12 AM $0.0₅702
-0.31%
$7,017 $81
Jul 19, 11 PM $0.0₅72
-0.30%
$7,191 $83
Jul 19, 10 PM $0.0₅722
+4.37%
$7,214 $69
Jul 19, 9 PM $0.0₅699
-0.76%
$6,983 $66
Jul 19, 8 PM $0.0₅722
+3.80%
$7,217 $69
Jul 19, 7 PM $0.0₅72
+1.29%
$7,191 $52
Jul 19, 6 PM $0.0₅696
-0.48%
$6,954 $45
Jul 19, 5 PM $0.0₅718
+2.84%
$7,174 $47
Jul 19, 4 PM $0.0₅706
-0.15%
$7,058 $47