Fork Chain Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅708
+0.32%
$ 7,081 $ 26
Apr 17, 6 AM $ 0.0₅706
+0.23%
$ 7,059 $ 26
Apr 17, 5 AM $ 0.0₅705
-0.41%
$ 7,051 $ 26
Apr 17, 4 AM $ 0.0₅708
+0.29%
$ 7,081 $ 24
Apr 17, 3 AM $ 0.0₅706
-0.08%
$ 7,060 $ 23
Apr 17, 2 AM $ 0.0₅706
-0.62%
$ 7,056 $ 24
Apr 17, 1 AM $ 0.0₅71
-0.63%
$ 7,101 $ 56
Apr 17, 12 AM $ 0.0₅714
-0.31%
$ 7,139 $ 56
Apr 16, 11 PM $ 0.0₅716
-0.05%
$ 7,164 $ 56
Apr 16, 10 PM $ 0.0₅718
+0.27%
$ 7,180 $ 56
Apr 16, 9 PM $ 0.0₅715
-0.54%
$ 7,154 $ 57
Apr 16, 8 PM $ 0.0₅719
-0.45%
$ 7,185 $ 52
Apr 16, 7 PM $ 0.0₅721
+2.73%
$ 7,213 $ 50
Apr 16, 6 PM $ 0.0₅701
+1.41%
$ 7,012 $ 50
Apr 16, 5 PM $ 0.0₅691
+0.66%
$ 6,905 $ 47
Apr 16, 4 PM $ 0.0₅688
-0.53%
$ 6,880 $ 45
Apr 16, 3 PM $ 0.0₅692
+1.70%
$ 6,918 $ 46
Apr 16, 2 PM $ 0.0₅677
-0.21%
$ 6,769 $ 43
Apr 16, 1 PM $ 0.0₅684
+0.37%
$ 6,837 $ 43
Apr 16, 12 PM $ 0.0₅681
+0.51%
$ 6,811 $ 43
Apr 16, 11 AM $ 0.0₅678
-0.20%
$ 6,777 $ 42
Apr 16, 10 AM $ 0.0₅679
-0.29%
$ 6,790 $ 42
Apr 16, 9 AM $ 0.0₅681
+0.29%
$ 6,811 $ 40
Apr 16, 8 AM $ 0.0₅678
-0.11%
$ 6,784 $ 39
Apr 16, 7 AM $ 0.0₅68
+0.00%
$ 6,802 $ 39
Apr 16, 6 AM $ 0.0₅68
-0.17%
$ 6,801 $ 39
Apr 16, 5 AM $ 0.0₅681
+0.03%
$ 6,809 $ 39
Apr 16, 4 AM $ 0.0₅68
-0.08%
$ 6,803 $ 39
Apr 16, 3 AM $ 0.0₅68
+0.14%
$ 6,798 $ 39
Apr 16, 2 AM $ 0.0₅679
+1.69%
$ 6,789 $ 39
Apr 16, 1 AM $ 0.0₅667
-0.12%
$ 6,671 $ 8
Apr 16, 12 AM $ 0.0₅669
+0.13%
$ 6,686 $ 8
Apr 15, 11 PM $ 0.0₅667
-0.50%
$ 6,672 $ 8
Apr 15, 10 PM $ 0.0₅67
+0.64%
$ 6,696 $ 8
Apr 15, 6 PM $ 0.0₅669
+0.40%
$ 6,687 $ 57
Apr 15, 5 PM $ 0.0₅666
+0.13%
$ 6,664 $ 58
Apr 15, 4 PM $ 0.0₅665
+0.63%
$ 6,654 $ 58
Apr 15, 3 PM $ 0.0₅66
-0.40%
$ 6,597 $ 58
Apr 15, 2 PM $ 0.0₅665
+1.08%
$ 6,646 $ 77
Apr 15, 1 PM $ 0.0₅657
-0.46%
$ 6,571 $ 77
Apr 15, 12 PM $ 0.0₅66
+0.14%
$ 6,598 $ 78
Apr 15, 11 AM $ 0.0₅658
+0.24%
$ 6,580 $ 81
Apr 15, 10 AM $ 0.0₅655
+0.07%
$ 6,549 $ 88
Apr 15, 9 AM $ 0.0₅654
-0.10%
$ 6,542 $ 87
Apr 15, 8 AM $ 0.0₅654
+0.00%
$ 6,535 $ 87
Apr 15, 7 AM $ 0.0₅654
-0.12%
$ 6,537 $ 87
Apr 15, 6 AM $ 0.0₅654
-0.30%
$ 6,537 $ 87
Apr 15, 5 AM $ 0.0₅658
-0.02%
$ 6,581 $ 87
Apr 15, 4 AM $ 0.0₅657
+0.00%
$ 6,567 $ 87
Apr 15, 3 AM $ 0.0₅657
+0.00%
$ 6,567 $ 87