Fork Chain Historical Data

FORK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅659
-0.27%
$ 6,593 $ 88
Apr 15, 1 AM $ 0.0₅66
+0.07%
$ 6,604 $ 88
Apr 15, 12 AM $ 0.0₅661
+0.07%
$ 6,605 $ 91
Apr 14, 11 PM $ 0.0₅661
+0.72%
$ 6,612 $ 92
Apr 14, 10 PM $ 0.0₅657
-2.22%
$ 6,566 $ 90
Apr 14, 9 PM $ 0.0₅672
+0.68%
$ 6,715 $ 45
Apr 14, 8 PM $ 0.0₅667
-0.13%
$ 6,667 $ 45
Apr 14, 7 PM $ 0.0₅668
-0.27%
$ 6,676 $ 44
Apr 14, 6 PM $ 0.0₅676
-0.32%
$ 6,761 $ 44
Apr 14, 5 PM $ 0.0₅678
+0.14%
$ 6,784 $ 41
Apr 14, 4 PM $ 0.0₅679
-1.18%
$ 6,790 $ 41
Apr 14, 3 PM $ 0.0₅687
-0.86%
$ 6,870 $ 39
Apr 14, 2 PM $ 0.0₅693
-1.20%
$ 6,930 $ 20
Apr 14, 1 PM $ 0.0₅698
+1.14%
$ 6,982 $ 19
Apr 14, 12 PM $ 0.0₅69
-0.09%
$ 6,903 $ 17
Apr 14, 11 AM $ 0.0₅691
+0.02%
$ 6,910 $ 14
Apr 14, 9 AM $ 0.0₅689
-0.18%
$ 6,889 $ 6
Apr 14, 8 AM $ 0.0₅682
+0.00%
$ 6,820 $ 6
Apr 14, 6 AM $ 0.0₅679
+0.00%
$ 6,793 $ 6
Apr 14, 1 AM $ 0.0₅682
-0.48%
$ 6,820 $ 3
Apr 14, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4
Apr 13, 10 PM $ 0.0₅668
+1.81%
$ 6,684 $ 7
Apr 13, 9 PM $ 0.0₅656
-0.17%
$ 6,563 $ 7
Apr 13, 8 PM $ 0.0₅657
+0.22%
$ 6,568 $ 8
Apr 13, 7 PM $ 0.0₅655
+0.00%
$ 6,551 $ 9
Apr 13, 1 PM $ 0.0₅646
+0.00%
$ 6,462 $ 11
Apr 13, 7 AM $ 0.0₅643
-0.07%
$ 6,428 $ 13
Apr 13, 6 AM $ 0.0₅644
+0.75%
$ 6,439 $ 13
Apr 13, 5 AM $ 0.0₅639
-0.33%
$ 6,392 $ 15
Apr 13, 4 AM $ 0.0₅641
+0.00%
$ 6,409 $ 15
Apr 13, 3 AM $ 0.0₅642
-0.24%
$ 6,419 $ 52
Apr 13, 2 AM $ 0.0₅642
-0.11%
$ 6,424 $ 52
Apr 13, 1 AM $ 0.0₅642
+0.21%
$ 6,417 $ 52
Apr 13, 12 AM $ 0.0₅64
+0.20%
$ 6,404 $ 58
Apr 12, 11 PM $ 0.0₅639
-0.54%
$ 6,395 $ 55
Apr 12, 10 PM $ 0.0₅641
+0.00%
$ 6,406 $ 56
Apr 12, 9 PM $ 0.0₅647
+0.00%
$ 6,471 $ 56
Apr 12, 8 PM $ 0.0₅647
+0.73%
$ 6,472 $ 56
Apr 12, 7 PM $ 0.0₅643
-0.09%
$ 6,426 $ 53
Apr 12, 5 PM $ 0.0₅642
+0.28%
$ 6,417 $ 67
Apr 12, 4 PM $ 0.0₅639
-0.09%
$ 6,390 $ 66
Apr 12, 3 PM $ 0.0₅639
+0.13%
$ 6,393 $ 81
Apr 12, 12 PM $ 0.0₅646
+0.00%
$ 6,457 $ 121
Apr 12, 11 AM $ 0.0₅645
+0.39%
$ 6,445 $ 123
Apr 12, 9 AM $ 0.0₅644
-0.07%
$ 6,444 $ 167
Apr 12, 8 AM $ 0.0₅646
+0.00%
$ 6,462 $ 166
Apr 12, 6 AM $ 0.0₅646
-0.06%
$ 6,459 $ 168
Apr 12, 5 AM $ 0.0₅646
+0.19%
$ 6,464 $ 166
Apr 12, 3 AM $ 0.0₅659
+0.00%
$ 6,590 $ 171
Apr 12, 2 AM $ 0.0₅658
+0.00%
$ 6,581 $ 141