Fork Chain Historical Data

FORK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅658
+0.00%
$ 6,581 $ 141
Apr 12, 1 AM $ 0.0₅679
-0.21%
$ 6,786 $ 142
Apr 12, 12 AM $ 0.0₅68
-0.04%
$ 6,801 $ 140
Apr 11, 11 PM $ 0.0₅68
-0.23%
$ 6,803 $ 139
Apr 11, 10 PM $ 0.0₅682
-0.17%
$ 6,819 $ 138
Apr 11, 9 PM $ 0.0₅684
+0.00%
$ 6,838 $ 137
Apr 11, 7 PM $ 0.0₅687
+0.39%
$ 6,870 $ 139
Apr 11, 6 PM $ 0.0₅679
-0.71%
$ 6,788 $ 138
Apr 11, 5 PM $ 0.0₅685
+0.00%
$ 6,855 $ 124
Apr 11, 4 PM $ 0.0₅687
+0.14%
$ 6,872 $ 124
Apr 11, 3 PM $ 0.0₅687
+0.37%
$ 6,874 $ 110
Apr 11, 2 PM $ 0.0₅685
+0.40%
$ 6,845 $ 106
Apr 11, 1 PM $ 0.0₅688
+2.35%
$ 6,877 $ 81
Apr 11, 12 PM $ 0.0₅67
-1.34%
$ 6,702 $ 62
Apr 11, 11 AM $ 0.0₅679
+0.09%
$ 6,794 $ 29
Apr 11, 10 AM $ 0.0₅68
+7.58%
$ 6,796 $ 28
Apr 11, 7 AM $ 0.0₅666
+0.00%
$ 6,656 $ 14
Apr 11, 6 AM $ 0.0₅666
+0.04%
$ 6,655 $ 14
Apr 11, 5 AM $ 0.0₅666
-0.04%
$ 6,657 $ 13
Apr 11, 4 AM $ 0.0₅663
+0.00%
$ 6,625 $ 12
Apr 10, 8 PM $ 0.0₅666
-0.13%
$ 6,656 $ 26
Apr 10, 3 PM $ 0.0₅664
+0.00%
$ 6,637 $ 27
Apr 9, 10 PM $ 0.0₅663
-0.07%
$ 6,629 $ 35
Apr 9, 9 PM $ 0.0₅664
-0.05%
$ 6,643 $ 23
Apr 9, 8 PM $ 0.0₅659
+0.00%
$ 6,590 $ 16
Apr 9, 6 PM $ 0.0₅656
+0.00%
$ 6,559 $ 18
Apr 9, 4 PM $ 0.0₅656
-0.01%
$ 6,561 $ 18
Apr 9, 2 PM $ 0.0₅639
+0.21%
$ 6,394 $ 26
Apr 9, 1 PM $ 0.0₅64
-0.33%
$ 6,401 $ 26
Apr 9, 12 PM $ 0.0₅643
+0.05%
$ 6,427 $ 26
Apr 9, 11 AM $ 0.0₅642
-0.42%
$ 6,423 $ 27
Apr 9, 10 AM $ 0.0₅644
+0.25%
$ 6,437 $ 29
Apr 9, 9 AM $ 0.0₅644
-0.09%
$ 6,440 $ 29
Apr 9, 8 AM $ 0.0₅645
+0.33%
$ 6,446 $ 29
Apr 9, 7 AM $ 0.0₅642
+0.06%
$ 6,424 $ 31
Apr 9, 6 AM $ 0.0₅641
+0.00%
$ 6,413 $ 31
Apr 8, 9 PM $ 0.0₅652
-0.15%
$ 6,517 $ 30
Apr 8, 8 PM $ 0.0₅652
+0.16%
$ 6,525 $ 29
Apr 8, 7 PM $ 0.0₅652
+0.03%
$ 6,516 $ 26
Apr 8, 5 PM $ 0.0₅656
+0.43%
$ 6,559 $ 34
Apr 8, 4 PM $ 0.0₅654
-0.07%
$ 6,538 $ 34
Apr 8, 3 PM $ 0.0₅654
+0.54%
$ 6,541 $ 27
Apr 8, 2 PM $ 0.0₅653
-1.33%
$ 6,525 $ 24
Apr 8, 1 PM $ 0.0₅664
+0.12%
$ 6,643 $ 25
Apr 8, 12 PM $ 0.0₅665
+0.03%
$ 6,647 $ 24
Apr 8, 11 AM $ 0.0₅664
-0.09%
$ 6,643 $ 24
Apr 8, 10 AM $ 0.0₅664
-0.10%
$ 6,642 $ 23
Apr 8, 9 AM $ 0.0₅665
+0.07%
$ 6,651 $ 24
Apr 8, 8 AM $ 0.0₅663
+0.00%
$ 6,634 $ 24
Apr 8, 7 AM $ 0.0₅663
+0.03%
$ 6,634 $ 25