Fork Chain Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅762
-1.72%
$7,613 $54
Jul 6, 2026 $0.0₅775
+0.02%
$7,744 $62
Jul 5, 2026 $0.0₅78
+1.64%
$7,742 $603
Jul 4, 2026 $0.0₅773
-0.29%
$7,720 $121
Jul 3, 2026 $0.0₅775
+3.86%
$7,746 $28
Jul 2, 2026 $0.0₅749
+17.95%
$7,483 $52
Jul 1, 2026 $0.0₅634
+6.69%
$6,334 $5
Jun 30, 2026 $0.0₅593
-3.69%
$5,926 $17
Jun 29, 2026 $0.0000107
+83.45%
$10,699 $3
Jun 28, 2026 $0.0₅584
+2.68%
$5,832 $15
Jun 27, 2026 $0.0₅574
-1.99%
$5,733 $3
Jun 26, 2026 $0.0₅571
+4.34%
$5,707 $11
Jun 25, 2026 $0.0₅564
+2.22%
$5,639 $11
Jun 24, 2026 $0.0₅55
-2.57%
$5,491 $7
Jun 23, 2026 $0.0₅565
-3.35%
$5,649 $12
Jun 22, 2026 $0.0₅586
-5.02%
$5,853 $10
Jun 21, 2026 $0.0₅596
+1.57%
$5,953 $18
Jun 20, 2026 $0.0₅586
+3.82%
$5,854 $10
Jun 19, 2026 $0.0₅564
+0.32%
$5,639 $7
Jun 18, 2026 $0.0₅562
-2.80%
$5,611 $6
Jun 17, 2026 $0.0₅606
+1.94%
$5,796 $13
Jun 16, 2026 $0.0₅596
-0.35%
$5,957 $12
Jun 15, 2026 $0.0₅598
+3.63%
$5,977 $17
Jun 14, 2026 $0.0₅577
+9.41%
$5,762 $18
Jun 13, 2026 $0.0₅562
+5.52%
$5,616 $12
Jun 12, 2026 $0.0₅532
-0.05%
$5,313 $7
Jun 11, 2026 $0.0₅535
+5.73%
$5,347 $18
Jun 10, 2026 $0.0₅505
-3.18%
$5,043 $15
Jun 9, 2026 $0.0₅521
-1.71%
$5,208 $36
Jun 8, 2026 $0.0₅55
+2.43%
$5,491 $4
Jun 7, 2026 $0.0₅528
+4.32%
$5,277 $41
Jun 6, 2026 $0.0₅503
-2.52%
$5,025 $9
Jun 5, 2026 $0.0₅516
-7.59%
$5,154 $109
Jun 4, 2026 $0.0₅553
-2.59%
$5,529 $1
Jun 3, 2026 $0.0₅645
+7.75%
$6,449 $9
Jun 2, 2026 $0.0₅668
+1.15%
$6,677 $8
Jun 1, 2026 $0.0₅66
-0.85%
$6,592 $180
May 31, 2026 $0.0₅663
-1.13%
$6,626 $13
May 30, 2026 $0.0₅671
-0.13%
$6,704 $5
May 29, 2026 $0.0₅665
-0.31%
$6,649 $7
May 28, 2026 $0.0₅665
+2.18%
$6,644 $11
May 27, 2026 $0.0₅674
-0.45%
$6,738 $11
May 26, 2026 $0.0₅677
-1.26%
$6,762 $17
May 25, 2026 $0.0₅685
-0.06%
$6,840 $6
May 24, 2026 $0.0₅687
-0.58%
$6,863 $4
May 23, 2026 $0.0₅694
+1.74%
$6,936 $12
May 22, 2026 $0.0₅685
-2.08%
$6,845 $6
May 21, 2026 $0.0₅714
+1.82%
$7,135 $13
May 20, 2026 $0.0₅7
+1.95%
$6,993 $22
May 19, 2026 $0.0₅688
-2.12%
$6,874 $47