Fork Chain Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
1:20 PM $0.0₅773
+0.00%
$7,720 $159
1:11 PM $0.0₅768
+0.00%
$7,678 $160
1:08 PM $0.0₅77
+0.00%
$7,692 $161
1:04 PM $0.0₅777
+0.00%
$7,767 $161
1:03 PM $0.0₅777
+0.00%
$7,767 $161
12:58 PM $0.0₅773
+0.00%
$7,725 $162
12:40 PM $0.0₅771
+0.00%
$7,742 $159
12:21 PM $0.0₅775
+0.00%
$7,742 $159
12:12 PM $0.0₅775
+0.00%
$7,743 $159
12:06 PM $0.0₅771
+0.00%
$7,703 $163
12:00 PM $0.0₅771
+0.00%
$7,692 $163
11:52 AM $0.0₅77
+0.00%
$7,692 $164
11:46 AM $0.0₅782
+0.00%
$7,809 $150
11:09 AM $0.0₅788
+0.00%
$7,869 $150
11:08 AM $0.0₅789
+0.00%
$7,869 $150
10:54 AM $0.0₅79
+0.00%
$7,894 $177
10:30 AM $0.0₅788
+0.00%
$7,869 $180
10:19 AM $0.0₅788
+0.00%
$7,869 $180
10:09 AM $0.0₅79
+0.00%
$7,893 $179
10:07 AM $0.0₅79
+0.00%
$7,893 $178
10:06 AM $0.0₅796
+0.00%
$7,893 $179
9:44 AM $0.0₅795
+0.00%
$7,948 $179
9:43 AM $0.0₅796
+0.00%
$7,948 $179
9:42 AM $0.0₅796
+0.00%
$7,948 $179
9:39 AM $0.0₅796
+0.00%
$7,948 $176
9:35 AM $0.0₅796
+0.00%
$7,948 $175
9:26 AM $0.0₅789
+0.00%
$7,881 $175
9:14 AM $0.0₅789
+0.00%
$7,886 $173
9:13 AM $0.0₅789
+0.00%
$7,886 $173
8:57 AM $0.0₅79
+0.00%
$7,892 $170
8:55 AM $0.0₅79
+0.00%
$7,892 $170
8:54 AM $0.0₅791
+0.00%
$7,898 $168
8:53 AM $0.0₅79
+0.00%
$7,898 $168
8:39 AM $0.0₅79
+0.00%
$7,892 $167
8:38 AM $0.0₅791
+0.00%
$7,892 $167
8:28 AM $0.0₅791
-0.01%
$7,907 $167
8:26 AM $0.0₅791
+0.01%
$7,907 $166
8:19 AM $0.0₅784
+0.00%
$7,834 $166
8:18 AM $0.0₅784
+0.00%
$7,834 $166
8:17 AM $0.0₅784
+0.00%
$7,834 $167
8:12 AM $0.0₅782
+0.00%
$7,810 $166
8:03 AM $0.0₅79
+0.00%
$7,892 $164
7:53 AM $0.0₅791
+0.04%
$7,903 $165
7:52 AM $0.0₅792
+0.00%
$7,903 $163
7:49 AM $0.0₅796
+0.00%
$7,949 $163
7:15 AM $0.0₅792
+0.00%
$7,854 $164
6:59 AM $0.0₅786
+0.00%
$7,854 $164
6:57 AM $0.0₅786
+0.00%
$7,854 $164
6:56 AM $0.0₅787
+0.00%
$7,854 $164
6:52 AM $0.0₅788
+0.00%
$7,871 $163