Fork Chain Historical Data

FORK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅663
+0.44%
$ 6,634 $ 22
Apr 8, 1 AM $ 0.0₅662
+0.00%
$ 6,617 $ 19
Apr 7, 8 PM $ 0.0₅633
+0.00%
$ 6,326 $ 25
Apr 7, 5 PM $ 0.0₅626
+0.00%
$ 6,262 $ 24
Apr 7, 3 PM $ 0.0₅616
-0.34%
$ 6,164 $ 16
Apr 7, 2 PM $ 0.0₅62
-0.01%
$ 6,195 $ 16
Apr 7, 1 PM $ 0.0₅62
-0.15%
$ 6,196 $ 15
Apr 7, 12 PM $ 0.0₅621
+0.09%
$ 6,209 $ 15
Apr 7, 11 AM $ 0.0₅624
+0.03%
$ 6,235 $ 14
Apr 7, 10 AM $ 0.0₅623
-1.30%
$ 6,233 $ 14
Apr 7, 8 AM $ 0.0₅631
+0.00%
$ 6,312 $ 10
Apr 7, 5 AM $ 0.0₅629
+0.00%
$ 6,288 $ 10
Apr 7, 12 AM $ 0.0₅631
+0.00%
$ 6,308 $ 4
Apr 6, 10 PM $ 0.0₅636
+0.00%
$ 6,357 $ 1
Apr 6, 6 PM $ 0.0₅637
+0.00%
$ 6,375 $ 1
Apr 6, 11 AM $ 0.0₅642
+0.00%
$ 6,415 $ 1
Apr 6, 4 AM $ 0.0₅642
+0.00%
$ 6,416 $ 1
Apr 5, 9 PM $ 0.0₅628
+0.00%
$ 6,275 $ 10
Apr 5, 7 PM $ 0.0₅627
+0.00%
$ 6,267 $ 10
Apr 5, 5 PM $ 0.0₅623
-0.36%
$ 6,233 $ 10
Apr 5, 3 PM $ 0.0₅622
+0.00%
$ 6,215 $ 18
Apr 5, 6 AM $ 0.0₅629
+0.00%
$ 6,288 $ 19
Apr 5, 3 AM $ 0.0₅632
+0.00%
$ 6,319 $ 20
Apr 4, 11 PM $ 0.0₅637
+0.00%
$ 6,375 $ 11
Apr 4, 4 PM $ 0.0₅638
+0.00%
$ 6,383 $ 15
Apr 4, 3 PM $ 0.0₅637
+0.55%
$ 6,370 $ 7
Apr 4, 10 AM $ 0.0₅629
+0.06%
$ 6,291 $ 7
Apr 4, 9 AM $ 0.0₅629
+0.05%
$ 6,288 $ 7
Apr 4, 12 AM $ 0.0₅631
+0.13%
$ 6,309 $ 14
Apr 3, 11 PM $ 0.0₅63
-0.09%
$ 6,297 $ 40
Apr 3, 10 PM $ 0.0₅63
-0.30%
$ 6,304 $ 43
Apr 3, 9 PM $ 0.0₅632
+0.23%
$ 6,319 $ 40
Apr 3, 8 PM $ 0.0₅631
+0.05%
$ 6,309 $ 40
Apr 3, 7 PM $ 0.0₅631
-0.09%
$ 6,307 $ 41
Apr 3, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 42
Apr 3, 4 PM $ 0.0₅631
+0.01%
$ 6,306 $ 42
Apr 3, 3 PM $ 0.0₅63
+0.36%
$ 6,302 $ 43
Apr 3, 11 AM $ 0.0₅628
+0.00%
$ 6,275 $ 35
Apr 3, 9 AM $ 0.0₅628
+0.00%
$ 6,280 $ 37
Apr 3, 8 AM $ 0.0₅627
+0.00%
$ 6,270 $ 53
Apr 3, 7 AM $ 0.0₅625
+0.25%
$ 6,247 $ 52
Apr 3, 6 AM $ 0.0₅623
-0.33%
$ 6,230 $ 52
Apr 3, 12 AM $ 0.0₅624
+0.19%
$ 6,236 $ 48
Apr 2, 11 PM $ 0.0₅624
+0.03%
$ 6,238 $ 49
Apr 2, 10 PM $ 0.0₅624
+0.09%
$ 6,236 $ 44
Apr 2, 9 PM $ 0.0₅622
-0.32%
$ 6,222 $ 45
Apr 2, 8 PM $ 0.0₅624
+0.03%
$ 6,235 $ 46
Apr 2, 7 PM $ 0.0₅623
+0.70%
$ 6,233 $ 45
Apr 2, 6 PM $ 0.0₅622
-0.12%
$ 6,223 $ 44
Apr 2, 5 PM $ 0.0₅623
+0.02%
$ 6,226 $ 43