Fork Chain Historical Data

FORK Page 23
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅682
+0.03%
$ 6,817 $ 121
Mar 29, 12 AM $ 0.0₅678
+0.18%
$ 6,780 $ 118
Mar 28, 11 PM $ 0.0₅683
+0.00%
$ 6,829 $ 122
Mar 28, 10 PM $ 0.0₅683
-0.06%
$ 6,829 $ 124
Mar 28, 9 PM $ 0.0₅689
-0.01%
$ 6,890 $ 123
Mar 28, 8 PM $ 0.0₅691
+0.00%
$ 6,909 $ 125
Mar 28, 7 PM $ 0.0₅693
+0.34%
$ 6,933 $ 126
Mar 28, 6 PM $ 0.0₅689
+0.00%
$ 6,886 $ 123
Mar 28, 5 PM $ 0.0₅689
-0.56%
$ 6,887 $ 121
Mar 28, 4 PM $ 0.0₅696
+0.66%
$ 6,956 $ 118
Mar 28, 3 PM $ 0.0₅691
+0.83%
$ 6,907 $ 115
Mar 28, 2 PM $ 0.0₅686
+0.00%
$ 6,860 $ 43
Mar 28, 12 PM $ 0.0₅684
+0.00%
$ 6,842 $ 58
Mar 28, 11 AM $ 0.0₅686
+0.29%
$ 6,861 $ 58
Mar 28, 10 AM $ 0.0₅688
+1.69%
$ 6,879 $ 62
Mar 28, 9 AM $ 0.0₅675
-2.09%
$ 6,754 $ 63
Mar 28, 6 AM $ 0.0₅684
-0.16%
$ 6,842 $ 66
Mar 28, 5 AM $ 0.0₅686
+0.20%
$ 6,858 $ 61
Mar 28, 2 AM $ 0.0₅687
+0.15%
$ 6,868 $ 83
Mar 28, 1 AM $ 0.0₅686
+0.00%
$ 6,862 $ 105
Mar 28, 12 AM $ 0.0₅688
-0.05%
$ 6,880 $ 137
Mar 27, 11 PM $ 0.0₅688
+0.05%
$ 6,880 $ 141
Mar 27, 10 PM $ 0.0₅687
-0.37%
$ 6,869 $ 138
Mar 27, 9 PM $ 0.0₅69
+0.26%
$ 6,902 $ 138
Mar 27, 8 PM $ 0.0₅687
+0.19%
$ 6,872 $ 140
Mar 27, 7 PM $ 0.0₅687
+0.05%
$ 6,872 $ 142
Mar 27, 6 PM $ 0.0₅691
+0.29%
$ 6,911 $ 140
Mar 27, 5 PM $ 0.0₅69
-0.39%
$ 6,897 $ 142
Mar 27, 4 PM $ 0.0₅691
-0.19%
$ 6,911 $ 142
Mar 27, 3 PM $ 0.0₅692
+0.56%
$ 6,924 $ 143
Mar 27, 2 PM $ 0.0₅689
+0.30%
$ 6,886 $ 162
Mar 27, 1 PM $ 0.0₅687
-1.08%
$ 6,866 $ 162
Mar 27, 12 PM $ 0.0₅696
-0.09%
$ 6,964 $ 180
Mar 27, 11 AM $ 0.0₅699
+0.01%
$ 6,986 $ 179
Mar 27, 10 AM $ 0.0₅702
-1.34%
$ 7,023 $ 177
Mar 27, 9 AM $ 0.0₅713
+0.22%
$ 7,130 $ 171
Mar 27, 8 AM $ 0.0₅71
-1.54%
$ 7,100 $ 174
Mar 27, 7 AM $ 0.0₅721
+0.13%
$ 7,207 $ 173
Mar 27, 6 AM $ 0.0₅72
-0.01%
$ 7,199 $ 173
Mar 27, 5 AM $ 0.0₅734
+2.22%
$ 7,338 $ 173
Mar 27, 4 AM $ 0.0₅718
-0.48%
$ 7,179 $ 213
Mar 27, 3 AM $ 0.0₅722
+0.53%
$ 7,215 $ 199
Mar 27, 2 AM $ 0.0₅717
-0.87%
$ 7,171 $ 200
Mar 27, 1 AM $ 0.0₅722
-0.36%
$ 7,221 $ 174
Mar 27, 12 AM $ 0.0₅723
+0.28%
$ 7,232 $ 151
Mar 26, 11 PM $ 0.0₅72
-0.22%
$ 7,199 $ 144
Mar 26, 10 PM $ 0.0₅721
-0.87%
$ 7,213 $ 141
Mar 26, 9 PM $ 0.0₅73
+0.39%
$ 7,295 $ 140
Mar 26, 8 PM $ 0.0₅724
+1.29%
$ 7,242 $ 139
Mar 26, 7 PM $ 0.0₅718
+0.09%
$ 7,182 $ 134