Fork Chain Historical Data

FORK Page 24
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅718
+0.09%
$ 7,182 $ 134
Mar 26, 6 PM $ 0.0₅721
-0.54%
$ 7,212 $ 134
Mar 26, 5 PM $ 0.0₅725
+0.08%
$ 7,251 $ 134
Mar 26, 4 PM $ 0.0₅726
+0.14%
$ 7,257 $ 133
Mar 26, 3 PM $ 0.0₅725
-1.78%
$ 7,251 $ 132
Mar 26, 2 PM $ 0.0₅737
-0.80%
$ 7,371 $ 107
Mar 26, 1 PM $ 0.0₅731
+0.73%
$ 7,314 $ 112
Mar 26, 12 PM $ 0.0₅726
-0.78%
$ 7,261 $ 91
Mar 26, 11 AM $ 0.0₅73
-0.04%
$ 7,296 $ 91
Mar 26, 10 AM $ 0.0₅732
-0.08%
$ 7,315 $ 90
Mar 26, 9 AM $ 0.0₅732
-0.54%
$ 7,323 $ 48
Mar 26, 7 AM $ 0.0₅739
+0.00%
$ 7,393 $ 43
Mar 26, 4 AM $ 0.0₅754
+0.00%
$ 7,539 $ 44
Mar 26, 3 AM $ 0.0₅758
-0.69%
$ 7,583 $ 48
Mar 26, 2 AM $ 0.0₅763
+0.00%
$ 7,628 $ 40
Mar 26, 1 AM $ 0.0₅763
-0.04%
$ 7,632 $ 39
Mar 26, 12 AM $ 0.0₅764
+0.00%
$ 7,642 $ 32
Mar 25, 7 PM $ 0.0₅756
+0.00%
$ -- $ 48
Mar 25, 3 PM $ 0.0₅748
-1.02%
$ 7,483 $ 43
Mar 25, 2 PM $ 0.0₅755
-0.35%
$ 7,546 $ 42
Mar 25, 1 PM $ 0.0₅759
+0.00%
$ 7,592 $ 38
Mar 25, 7 AM $ 0.0₅749
+0.00%
$ 7,487 $ 25
Mar 25, 4 AM $ 0.0₅746
+0.00%
$ 7,464 $ 25
Mar 25, 3 AM $ 0.0₅747
+0.94%
$ 7,465 $ 21
Mar 25, 2 AM $ 0.0₅74
+0.00%
$ 7,399 $ 20
Mar 25, 1 AM $ 0.0₅74
-0.32%
$ 7,402 $ 20
Mar 25, 12 AM $ 0.0₅743
+0.00%
$ 7,431 $ 20
Mar 24, 10 PM $ 0.0₅737
+0.00%
$ 7,371 $ 16
Mar 24, 6 PM $ 0.0₅747
+0.00%
$ 7,470 $ 1
Mar 24, 5 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1
Mar 24, 4 PM $ 0.0₅728
+0.00%
$ 7,283 $ 1
Mar 24, 4 AM $ 0.0₅73
-0.33%
$ 7,303 $ 3
Mar 24, 1 AM $ 0.0₅737
+0.00%
$ 7,365 $ 3
Mar 23, 6 PM $ 0.0₅736
+0.88%
$ 7,364 $ 11
Mar 23, 5 PM $ 0.0₅733
+0.00%
$ 7,326 $ 18
Mar 23, 4 PM $ 0.0₅73
+0.07%
$ 7,297 $ 18
Mar 23, 3 PM $ 0.0₅732
-1.11%
$ 7,322 $ 18
Mar 23, 7 AM $ 0.0₅697
+0.63%
$ 6,965 $ 17
Mar 23, 6 AM $ 0.0₅704
+0.05%
$ 7,035 $ 17
Mar 23, 5 AM $ 0.0₅704
+0.00%
$ 7,039 $ 17
Mar 23, 2 AM $ 0.0₅7
+0.33%
$ 7,000 $ 17
Mar 23, 1 AM $ 0.0₅698
-0.17%
$ 6,984 $ 16
Mar 22, 9 PM $ 0.0₅698
+0.00%
$ 6,977 $ 18
Mar 22, 8 PM $ 0.0₅704
+0.08%
$ 7,042 $ 17
Mar 21, 10 PM $ 0.0₅734
+0.00%
$ -- $ 3
Mar 21, 8 PM $ 0.0₅733
+0.13%
$ 7,329 $ 3
Mar 21, 7 PM $ 0.0₅731
-0.20%
$ 7,313 $ 3
Mar 21, 1 PM $ 0.0₅731
-0.09%
$ 7,313 $ 6
Mar 20, 7 PM $ 0.0₅721
-0.03%
$ 7,207 $ 5
Mar 20, 6 PM $ 0.0₅717
+0.00%
$ 7,168 $ 1