Fork Chain Historical Data

FORK Page 25
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅72
+0.00%
$ 7,198 $ 1
Mar 20, 11 AM $ 0.0₅724
+0.00%
$ 7,238 $ 2
Mar 19, 10 AM $ 0.0₅729
+0.46%
$ 7,289 $ 19
Mar 19, 9 AM $ 0.0₅703
+0.00%
$ 7,031 $ 19
Mar 19, 8 AM $ 0.0₅703
-3.47%
$ 7,029 $ 18
Mar 19, 7 AM $ 0.0₅728
-0.18%
$ 7,281 $ 24
Mar 19, 6 AM $ 0.0₅731
+0.41%
$ 7,312 $ 23
Mar 19, 3 AM $ 0.0₅74
+0.87%
$ 7,401 $ 31
Mar 19, 1 AM $ 0.0₅732
+0.04%
$ 7,323 $ 32
Mar 19, 12 AM $ 0.0₅732
+0.08%
$ 7,319 $ 33
Mar 18, 11 PM $ 0.0₅727
-0.65%
$ 7,268 $ 77
Mar 18, 10 PM $ 0.0₅733
+0.00%
$ 7,333 $ 78
Mar 18, 9 PM $ 0.0₅73
+0.19%
$ 7,301 $ 213
Mar 18, 8 PM $ 0.0₅728
-0.39%
$ 7,283 $ 214
Mar 18, 7 PM $ 0.0₅734
+0.00%
$ 7,341 $ 207
Mar 18, 9 AM $ 0.0₅766
+0.00%
$ 7,664 $ 242
Mar 18, 8 AM $ 0.0₅767
+0.14%
$ 7,665 $ 240
Mar 18, 7 AM $ 0.0₅765
-0.65%
$ 7,655 $ 238
Mar 18, 6 AM $ 0.0₅77
+0.00%
$ 7,697 $ 237
Mar 18, 5 AM $ 0.0₅773
+0.00%
$ 7,728 $ 233
Mar 18, 4 AM $ 0.0₅774
-1.14%
$ 7,739 $ 232
Mar 18, 3 AM $ 0.0₅783
+0.79%
$ 7,828 $ 233
Mar 18, 2 AM $ 0.0₅776
+0.38%
$ 7,764 $ 231
Mar 18, 1 AM $ 0.0₅777
+0.20%
$ 7,773 $ 229
Mar 18, 12 AM $ 0.0₅776
-1.60%
$ 7,757 $ 228
Mar 17, 11 PM $ 0.0₅789
-0.09%
$ 7,894 $ 184
Mar 17, 10 PM $ 0.0₅791
+0.99%
$ 7,914 $ 183
Mar 17, 9 PM $ 0.0₅803
+3.18%
$ 8,029 $ 103
Mar 17, 6 PM $ 0.0₅774
+0.00%
$ 7,741 $ 31
Mar 17, 5 PM $ 0.0₅776
+0.45%
$ 7,765 $ 32
Mar 17, 4 PM $ 0.0₅79
+2.88%
$ 7,896 $ 31
Mar 17, 3 PM $ 0.0₅767
-0.64%
$ 7,665 $ 35
Mar 17, 2 PM $ 0.0₅77
+0.51%
$ 7,704 $ 35
Mar 17, 1 PM $ 0.0₅766
-0.60%
$ 7,658 $ 34
Mar 17, 12 PM $ 0.0₅767
-0.40%
$ 7,672 $ 12
Mar 17, 11 AM $ 0.0₅768
+0.00%
$ 7,680 $ 13
Mar 17, 9 AM $ 0.0₅778
-0.36%
$ 7,781 $ 3
Mar 17, 5 AM $ 0.0₅775
+0.00%
$ 7,751 $ 13
Mar 16, 5 PM $ 0.0₅774
+0.00%
$ 7,740 $ 8
Mar 16, 4 PM $ 0.0₅774
+0.00%
$ 7,740 $ 8
Mar 16, 12 PM $ 0.0₅764
+0.00%
$ 7,635 $ 2
Mar 16, 11 AM $ 0.0₅763
-3.17%
$ 7,628 $ 1
Mar 16, 10 AM $ 0.0₅782
+0.00%
$ 7,823 $ 1
Mar 16, 9 AM $ 0.0₅784
+2.12%
$ 7,844 $ 1
Mar 16, 6 AM $ 0.0₅771
-0.03%
$ 7,711 $ 14
Mar 16, 4 AM $ 0.0₅761
+0.00%
$ 7,612 $ 13
Mar 16, 3 AM $ 0.0₅757
+0.00%
$ 7,570 $ 13
Mar 13, 7 AM $ 0.0₅731
+0.02%
$ 7,313 $ 31
Mar 13, 5 AM $ 0.0₅735
+0.00%
$ 7,352 $ 30
Mar 13, 4 AM $ 0.0₅726
+0.00%
$ 7,262 $ 30