Fork Chain Historical Data

FORK Page 26
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₅735
-1.14%
$ 7,345 $ 41
Mar 12, 11 PM $ 0.0₅721
+2.25%
$ 7,215 $ 39
Mar 12, 10 PM $ 0.0₅705
+0.00%
$ 7,053 $ 38
Mar 12, 8 PM $ 0.0₅731
+0.00%
$ 7,305 $ 39
Mar 12, 4 PM $ 0.0₅725
+1.83%
$ 7,254 $ 38
Mar 12, 3 PM $ 0.0₅711
-0.71%
$ 7,107 $ 38
Mar 12, 2 PM $ 0.0₅706
-3.04%
$ 7,056 $ 37
Mar 12, 1 PM $ 0.0₅717
+0.29%
$ 7,167 $ 37
Mar 12, 12 PM $ 0.0₅732
+2.00%
$ 7,315 $ 36
Mar 12, 11 AM $ 0.0₅717
+0.00%
$ 7,168 $ 36
Mar 12, 10 AM $ 0.0₅728
+2.13%
$ 7,276 $ 35
Mar 12, 9 AM $ 0.0₅72
+2.97%
$ 7,198 $ 35
Mar 12, 8 AM $ 0.0₅714
-3.14%
$ 7,135 $ 33
Mar 12, 7 AM $ 0.0₅711
+1.96%
$ 7,112 $ 34
Mar 12, 6 AM $ 0.0₅711
-0.09%
$ 7,107 $ 31
Mar 12, 5 AM $ 0.0₅712
-0.33%
$ 7,119 $ 30
Mar 12, 4 AM $ 0.0₅705
-0.30%
$ 7,053 $ 27
Mar 12, 3 AM $ 0.0₅707
+0.10%
$ 7,067 $ 24
Mar 12, 2 AM $ 0.0₅71
-0.43%
$ 7,100 $ 48
Mar 12, 1 AM $ 0.0₅711
+0.00%
$ 7,105 $ 29
Mar 11, 10 PM $ 0.0₅714
-0.34%
$ 7,143 $ 28
Mar 11, 9 PM $ 0.0₅707
-5.86%
$ 7,067 $ 28
Mar 11, 8 PM $ 0.0₅721
+1.11%
$ 7,211 $ 26
Mar 11, 6 PM $ 0.0₅719
+0.39%
$ 7,187 $ 19
Mar 11, 5 PM $ 0.0₅716
+1.14%
$ 7,158 $ 18
Mar 11, 4 PM $ 0.0₅708
+1.23%
$ 7,078 $ 17
Mar 11, 3 PM $ 0.0₅698
-1.70%
$ 6,978 $ 16
Mar 11, 2 PM $ 0.0₅712
+1.39%
$ 7,118 $ 14
Mar 11, 1 PM $ 0.0₅702
+0.58%
$ 7,021 $ 13
Mar 11, 12 PM $ 0.0₅698
+0.61%
$ 6,981 $ 12
Mar 11, 11 AM $ 0.0₅694
-0.79%
$ 6,943 $ 7
Mar 11, 10 AM $ 0.0₅698
-0.30%
$ 6,975 $ 4
Mar 11, 9 AM $ 0.0₅7
-0.16%
$ 6,998 $ 4
Mar 11, 8 AM $ 0.0₅703
-0.15%
$ 7,034 $ 4
Mar 11, 7 AM $ 0.0₅704
-0.29%
$ 7,040 $ 3
Mar 11, 6 AM $ 0.0₅706
+0.39%
$ 7,060 $ 3
Mar 11, 5 AM $ 0.0₅707
+0.00%
$ 7,074 $ 2
Mar 11, 4 AM $ 0.0₅702
+0.00%
$ 7,020 $ 2
Mar 11, 3 AM $ 0.0₅702
-0.05%
$ 7,019 $ 2
Mar 11, 2 AM $ 0.0₅702
-0.51%
$ 7,025 $ 190
Mar 11, 1 AM $ 0.0₅704
+0.20%
$ 7,039 $ 190
Mar 11, 12 AM $ 0.0₅703
+0.01%
$ 7,030 $ 188
Mar 10, 11 PM $ 0.0₅703
+0.16%
$ 7,026 $ 188
Mar 10, 10 PM $ 0.0₅702
-0.16%
$ 7,015 $ 185
Mar 10, 9 PM $ 0.0₅702
-0.92%
$ 7,018 $ 183
Mar 10, 6 PM $ 0.0₅746
+0.00%
$ 7,461 $ 103
Mar 10, 12 PM $ 0.0₅739
-0.77%
$ 7,387 $ 97
Mar 10, 11 AM $ 0.0₅745
+0.00%
$ 7,447 $ 98
Mar 10, 9 AM $ 0.0₅743
-0.13%
$ 7,428 $ 98
Mar 10, 8 AM $ 0.0₅745
+0.43%
$ 7,452 $ 97