Fork Chain Historical Data

FORK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅745
+0.43%
$ 7,452 $ 97
Mar 10, 7 AM $ 0.0₅742
+0.38%
$ 7,420 $ 96
Mar 10, 6 AM $ 0.0₅738
-0.22%
$ 7,384 $ 95
Mar 10, 5 AM $ 0.0₅743
-4.12%
$ 7,426 $ 95
Mar 10, 4 AM $ 0.0₅773
+0.88%
$ 7,728 $ 13
Mar 10, 3 AM $ 0.0₅773
+0.66%
$ 7,734 $ 12
Mar 10, 2 AM $ 0.0₅768
+1.16%
$ 7,680 $ 139
Mar 10, 1 AM $ 0.0₅759
-0.65%
$ 7,588 $ 137
Mar 10, 12 AM $ 0.0₅761
+0.37%
$ 7,607 $ 124
Mar 9, 11 PM $ 0.0₅758
-1.03%
$ 7,580 $ 123
Mar 9, 10 PM $ 0.0₅766
-0.21%
$ 7,661 $ 120
Mar 9, 9 PM $ 0.0₅768
+0.31%
$ 7,681 $ 119
Mar 9, 8 PM $ 0.0₅766
-0.46%
$ 7,657 $ 113
Mar 9, 7 PM $ 0.0₅769
+1.54%
$ 7,694 $ 105
Mar 9, 6 PM $ 0.0₅758
+0.27%
$ 7,577 $ 95
Mar 9, 4 PM $ 0.0₅755
+0.00%
$ 7,551 $ 94
Mar 9, 3 PM $ 0.0₅758
+0.00%
$ 7,585 $ 94
Mar 9, 1 PM $ 0.0₅748
+0.16%
$ 7,482 $ 94
Mar 9, 11 AM $ 0.0₅749
+0.00%
$ 7,488 $ 92
Mar 9, 8 AM $ 0.0₅74
+0.04%
$ 7,401 $ 91
Mar 9, 7 AM $ 0.0₅739
-3.94%
$ 7,389 $ 90
Mar 9, 6 AM $ 0.0₅77
-0.02%
$ 7,703 $ 15
Mar 9, 5 AM $ 0.0₅771
+0.01%
$ 7,706 $ 15
Mar 9, 3 AM $ 0.0₅754
+0.00%
$ 7,535 $ 89
Mar 9, 2 AM $ 0.0₅749
-1.92%
$ 7,486 $ 87
Mar 9, 1 AM $ 0.0₅761
+0.70%
$ 7,612 $ 88
Mar 9, 12 AM $ 0.0₅752
+1.53%
$ 7,519 $ 82
Mar 8, 11 PM $ 0.0₅741
+2.78%
$ 7,406 $ 80
Mar 8, 10 PM $ 0.0₅718
-1.38%
$ 7,181 $ 78
Mar 8, 9 PM $ 0.0₅704
-3.75%
$ 7,043 $ 72
Mar 8, 8 PM $ 0.0₅731
+8.24%
$ 7,307 $ 46
Mar 8, 7 PM $ 0.0₅673
+0.80%
$ 6,732 $ 37
Mar 8, 6 PM $ 0.0₅668
-0.02%
$ 6,679 $ 36
Mar 8, 5 PM $ 0.0₅67
+0.23%
$ 6,698 $ 35
Mar 8, 4 PM $ 0.0₅667
-0.45%
$ 6,672 $ 35
Mar 7, 11 PM $ 0.0₅681
+0.12%
$ 6,810 $ 35
Mar 7, 10 PM $ 0.0₅68
-0.27%
$ 6,798 $ 32
Mar 7, 9 PM $ 0.0₅682
+0.01%
$ 6,818 $ 28
Mar 7, 8 PM $ 0.0₅682
+0.25%
$ 6,818 $ 27
Mar 7, 7 PM $ 0.0₅683
-0.16%
$ 6,830 $ 36
Mar 7, 6 PM $ 0.0₅689
+0.00%
$ 6,894 $ 35
Mar 7, 5 PM $ 0.0₅689
+0.36%
$ 6,893 $ 35
Mar 7, 4 PM $ 0.0₅687
-0.07%
$ 6,865 $ 33
Mar 7, 3 PM $ 0.0₅697
-0.17%
$ 6,969 $ 32
Mar 7, 2 PM $ 0.0₅698
-1.73%
$ 6,981 $ 32
Mar 7, 1 PM $ 0.0₅683
-5.07%
$ 6,827 $ 31
Mar 7, 12 PM $ 0.0₅713
+1.83%
$ 7,134 $ 21
Mar 7, 9 AM $ 0.0₅697
-0.28%
$ 6,968 $ 16
Mar 7, 8 AM $ 0.0₅697
+0.12%
$ 6,972 $ 16
Mar 7, 5 AM $ 0.0₅697
-2.09%
$ 6,971 $ 16