Fork Chain Historical Data

FORK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅712
+3.07%
$ 7,120 $ 15
Mar 7, 3 AM $ 0.0₅691
-2.82%
$ 6,906 $ 13
Mar 7, 2 AM $ 0.0₅697
+0.38%
$ 6,972 $ 53
Mar 7, 1 AM $ 0.0₅694
-1.11%
$ 6,945 $ 48
Mar 7, 12 AM $ 0.0₅703
+1.67%
$ 7,032 $ 43
Mar 6, 11 PM $ 0.0₅693
-2.96%
$ 6,933 $ 41
Mar 6, 10 PM $ 0.0₅696
+0.45%
$ 6,961 $ 40
Mar 6, 9 PM $ 0.0₅696
-1.90%
$ 6,955 $ 37
Mar 6, 8 PM $ 0.0₅698
-1.17%
$ 6,980 $ 36
Mar 6, 7 PM $ 0.0₅701
-1.29%
$ 7,009 $ 31
Mar 6, 6 PM $ 0.0₅71
+1.74%
$ 7,101 $ 23
Mar 6, 5 PM $ 0.0₅699
-0.12%
$ 6,986 $ 23
Mar 6, 3 PM $ 0.0₅707
+0.68%
$ 7,069 $ 23
Mar 6, 2 PM $ 0.0₅702
-1.96%
$ 7,020 $ 22
Mar 6, 1 PM $ 0.0₅716
-0.12%
$ 7,163 $ 23
Mar 6, 12 PM $ 0.0₅719
-0.29%
$ 7,192 $ 22
Mar 6, 11 AM $ 0.0₅721
-0.46%
$ 7,213 $ 21
Mar 6, 10 AM $ 0.0₅722
-0.17%
$ 7,220 $ 21
Mar 6, 9 AM $ 0.0₅723
-0.65%
$ 7,231 $ 20
Mar 6, 8 AM $ 0.0₅73
-0.55%
$ 7,297 $ 20
Mar 6, 7 AM $ 0.0₅734
+0.81%
$ 7,336 $ 19
Mar 6, 6 AM $ 0.0₅727
+0.65%
$ 7,274 $ 17
Mar 6, 5 AM $ 0.0₅723
-0.44%
$ 7,226 $ 16
Mar 6, 4 AM $ 0.0₅727
-0.26%
$ 7,268 $ 15
Mar 6, 3 AM $ 0.0₅729
-0.04%
$ 7,287 $ 13
Mar 6, 2 AM $ 0.0₅73
-0.58%
$ 7,303 $ 101
Mar 6, 1 AM $ 0.0₅735
+0.13%
$ 7,352 $ 101
Mar 6, 12 AM $ 0.0₅734
+0.18%
$ 7,343 $ 93
Mar 5, 9 PM $ 0.0₅738
+0.38%
$ 7,381 $ 89
Mar 5, 8 PM $ 0.0₅734
-0.15%
$ 7,335 $ 88
Mar 5, 7 PM $ 0.0₅736
+0.33%
$ 7,355 $ 87
Mar 5, 6 PM $ 0.0₅732
-0.24%
$ 7,324 $ 86
Mar 5, 5 PM $ 0.0₅734
-0.47%
$ 7,342 $ 79
Mar 5, 4 PM $ 0.0₅738
-0.64%
$ 7,377 $ 77
Mar 5, 3 PM $ 0.0₅743
-1.19%
$ 7,435 $ 76
Mar 5, 2 PM $ 0.0₅752
-0.52%
$ 7,515 $ 71
Mar 5, 1 PM $ 0.0₅755
-1.08%
$ 7,554 $ 60
Mar 5, 12 PM $ 0.0₅763
+0.07%
$ 7,634 $ 55
Mar 5, 11 AM $ 0.0₅763
-1.12%
$ 7,630 $ 53
Mar 5, 10 AM $ 0.0₅772
+2.14%
$ 7,716 $ 28
Mar 5, 9 AM $ 0.0₅755
+0.60%
$ 7,552 $ 21
Mar 5, 8 AM $ 0.0₅751
+0.46%
$ 7,507 $ 11
Mar 5, 7 AM $ 0.0₅748
+0.00%
$ 7,477 $ 1
Mar 4, 11 PM $ 0.0₅763
+0.00%
$ 7,630 $ 65
Mar 4, 10 PM $ 0.0₅763
-0.75%
$ 7,632 $ 65
Mar 4, 9 PM $ 0.0₅769
-0.75%
$ 7,688 $ 65
Mar 4, 8 PM $ 0.0₅774
+0.00%
$ 7,738 $ 51
Mar 4, 7 PM $ 0.0₅777
+1.61%
$ 7,773 $ 51
Mar 4, 6 PM $ 0.0₅764
+0.82%
$ 7,639 $ 49
Mar 4, 5 PM $ 0.0₅759
-0.17%
$ 7,590 $ 48