Fork Chain Historical Data

FORK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅755
-1.59%
$ -- $ 44
Mar 4, 1 PM $ 0.0₅738
+0.00%
$ 7,376 $ 10
Mar 4, 12 PM $ 0.0₅737
-0.30%
$ 7,366 $ 10
Mar 4, 11 AM $ 0.0₅747
+0.00%
$ 7,469 $ 8
Mar 4, 8 AM $ 0.0₅708
+0.00%
$ 7,082 $ 3
Mar 4, 7 AM $ 0.0₅713
+0.00%
$ 7,130 $ 2
Mar 4, 6 AM $ 0.0₅709
-0.18%
$ 7,089 $ 2
Mar 4, 5 AM $ 0.0₅709
+0.11%
$ 7,087 $ 2
Mar 4, 4 AM $ 0.0₅719
+0.01%
$ 7,193 $ 137
Mar 4, 3 AM $ 0.0₅719
+0.00%
$ 7,193 $ 138
Mar 4, 2 AM $ 0.0₅719
-1.14%
$ 7,188 $ 140
Mar 4, 1 AM $ 0.0₅728
+1.17%
$ 7,276 $ 141
Mar 4, 12 AM $ 0.0₅72
-0.26%
$ 7,203 $ 139
Mar 3, 11 PM $ 0.0₅723
+0.82%
$ 7,233 $ 138
Mar 3, 10 PM $ 0.0₅717
+1.52%
$ 7,171 $ 129
Mar 3, 9 PM $ 0.0₅707
+0.18%
$ 7,066 $ 122
Mar 3, 8 PM $ 0.0₅705
-0.13%
$ 7,053 $ 110
Mar 3, 6 PM $ 0.0₅708
+0.31%
$ 7,082 $ 18
Mar 3, 5 PM $ 0.0₅705
-1.02%
$ 7,048 $ 18
Mar 3, 4 PM $ 0.0₅71
+2.13%
$ 7,102 $ 15
Mar 3, 3 PM $ 0.0₅691
-0.21%
$ 6,913 $ 14
Mar 3, 2 PM $ 0.0₅693
-0.76%
$ 6,927 $ 13
Mar 3, 1 PM $ 0.0₅7
-0.44%
$ 6,999 $ 12
Mar 3, 12 PM $ 0.0₅708
-2.34%
$ 7,081 $ 12
Mar 3, 10 AM $ 0.0₅699
+0.00%
$ 6,986 $ 11
Mar 3, 9 AM $ 0.0₅704
-0.27%
$ 7,043 $ 11
Mar 3, 8 AM $ 0.0₅709
-0.03%
$ 7,085 $ 5
Mar 3, 7 AM $ 0.0₅712
-2.66%
$ 7,118 $ 2
Mar 3, 6 AM $ 0.0₅732
+0.01%
$ 7,320 $ 2
Mar 3, 4 AM $ 0.0₅747
+5.40%
$ 7,470 $ 1
Mar 3, 3 AM $ 0.0₅709
+0.35%
$ 7,090 $ 13
Mar 3, 2 AM $ 0.0₅703
-4.74%
$ 7,032 $ 42
Mar 3, 1 AM $ 0.0₅723
-0.17%
$ 7,228 $ 44
Mar 3, 12 AM $ 0.0₅72
-2.51%
$ 7,202 $ 42
Mar 2, 11 PM $ 0.0₅72
-2.24%
$ 7,199 $ 43
Mar 2, 10 PM $ 0.0₅737
+1.58%
$ 7,372 $ 41
Mar 2, 9 PM $ 0.0₅737
+1.31%
$ 7,368 $ 39
Mar 2, 8 PM $ 0.0₅727
+0.11%
$ 7,265 $ 35
Mar 2, 7 PM $ 0.0₅723
-2.39%
$ 7,229 $ 31
Mar 2, 6 PM $ 0.0₅747
+0.45%
$ 7,467 $ 27
Mar 2, 5 PM $ 0.0₅745
-1.52%
$ 7,446 $ 25
Mar 2, 4 PM $ 0.0₅761
-0.42%
$ 7,614 $ 23
Mar 2, 3 PM $ 0.0₅728
+4.09%
$ 7,276 $ 21
Mar 2, 2 PM $ 0.0₅704
+0.84%
$ 7,036 $ 16
Mar 2, 1 PM $ 0.0₅703
+1.62%
$ 7,030 $ 15
Mar 2, 12 PM $ 0.0₅711
+1.14%
$ 7,107 $ 14
Mar 2, 11 AM $ 0.0₅713
-0.74%
$ 7,125 $ 14
Mar 2, 10 AM $ 0.0₅706
+2.60%
$ 7,056 $ 14
Mar 2, 9 AM $ 0.0₅688
-2.49%
$ 6,881 $ 12
Mar 2, 8 AM $ 0.0₅702
+1.74%
$ 7,019 $ 12