Fork Chain Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅701
+1.12%
$7,007 $24
May 17, 2026 $0.0₅701
+0.16%
$7,000 $12
May 16, 2026 $0.0₅707
-3.04%
$7,067 $19
May 15, 2026 $0.0₅73
-3.45%
$7,292 $15
May 14, 2026 $0.0₅759
+0.94%
$7,584 $34
May 13, 2026 $0.0₅752
-3.63%
$7,511 $46
May 12, 2026 $0.0₅78
-3.73%
$7,796 $60
May 11, 2026 $0.0₅81
+1.19%
$8,093 $69
May 10, 2026 $0.0₅794
+1.14%
$7,932 $60
May 9, 2026 $0.0₅775
+1.40%
$7,748 $24
May 8, 2026 $0.0₅767
+4.54%
$7,661 $12
May 7, 2026 $0.0₅733
-3.16%
$7,328 $93
May 6, 2026 $0.0₅764
+7.18%
$7,634 $6
May 5, 2026 $0.0₅714
+2.38%
$7,137 $1
May 4, 2026 $0.0₅699
-4.82%
$6,986 $132
May 3, 2026 $0.0₅717
+0.00%
$7,162 $6
May 2, 2026 $0.0₅738
+2.75%
$-- $34
May 1, 2026 $0.0₅715
+0.42%
$7,146 $34
Apr 30, 2026 $0.0₅713
-0.86%
$7,120 $23
Apr 29, 2026 $0.0₅704
-4.50%
$7,033 $88
Apr 28, 2026 $0.0₅717
-0.69%
$7,160 $66
Apr 27, 2026 $0.0₅743
-2.02%
$7,213 $165
Apr 26, 2026 $0.0₅759
+7.24%
$7,580 $163
Apr 25, 2026 $0.0₅708
-0.40%
$7,074 $69
Apr 24, 2026 $0.0₅71
+2.21%
$7,097 $54
Apr 23, 2026 $0.0₅695
-1.19%
$6,952 $25
Apr 22, 2026 $0.0₅704
+1.55%
$7,036 $41
Apr 21, 2026 $0.0₅694
+1.08%
$6,939 $9
Apr 20, 2026 $0.0₅686
+2.15%
$6,855 $18
Apr 19, 2026 $0.0₅672
-4.19%
$6,717 $46
Apr 18, 2026 $0.0₅701
-1.22%
$7,008 $20
Apr 17, 2026 $0.0₅71
-0.89%
$7,097 $25
Apr 16, 2026 $0.0₅716
+7.29%
$7,164 $56
Apr 15, 2026 $0.0₅667
+1.08%
$6,672 $8
Apr 14, 2026 $0.0₅661
-3.95%
$6,612 $92
Apr 13, 2026 $0.0₅668
+4.59%
$6,684 $7
Apr 12, 2026 $0.0₅639
-6.02%
$6,395 $55
Apr 11, 2026 $0.0₅68
+2.67%
$6,803 $139
Apr 10, 2026 $0.0₅666
+0.29%
$6,656 $26
Apr 9, 2026 $0.0₅663
+3.37%
$6,629 $35
Apr 8, 2026 $0.0₅652
-1.51%
$6,517 $30
Apr 7, 2026 $0.0₅633
+0.30%
$6,326 $25
Apr 6, 2026 $0.0₅636
-0.92%
$6,357 $1
Apr 5, 2026 $0.0₅628
-0.71%
$6,275 $10
Apr 4, 2026 $0.0₅637
+1.18%
$6,375 $11
Apr 3, 2026 $0.0₅63
+1.17%
$6,297 $40
Apr 2, 2026 $0.0₅624
-2.67%
$6,238 $49
Apr 1, 2026 $0.0₅642
-2.26%
$6,415 $14
Mar 31, 2026 $0.0₅655
-3.77%
$6,554 $333
Mar 30, 2026 $0.0₅681
+1.50%
$6,811 $17